JOHN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JOHN/WSOL pair on Solana.

About JOHN/WSOL

Base tokenJOHN (John Z Fund)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:49:00SolanaPumpswapSELLJOHN
WSOL
204.01K-0.003654$0.32100
79rq…nfFm
16/04 10:22:00SolanaPumpswapSELLJOHN
WSOL
2.15K-0.000038$0.003277100
79rq…nfFm
16/04 03:29:00SolanaPumpswapSELLJOHN
WSOL
13.83K-0.000248$0.02100
79rq…nfFm
12/04 15:18:00SolanaPumpswapSELLJOHN
WSOL
47.1-0.0...842$0.000069100
79rq…nfFm
09/04 11:46:00SolanaOKXSELLJOHN
WSOL
3.03M-0.05$4.44100-
09/04 11:46:00SolanaPumpswapSELLJOHN
WSOL
3.03M-0.05$4.48100
79rq…nfFm
06/04 18:56:00SolanaPumpswapSELLJOHN
WSOL
436.91K-0.007877$0.65200
79rq…nfFm
06/04 15:51:00SolanaPumpswapSELLJOHN
WSOL
159.19K-0.002871$0.24100
79rq…nfFm
06/04 15:12:00SolanaPumpswapSELLJOHN
WSOL
71.01K-0.001281$0.11200
79rq…nfFm
06/04 15:10:00SolanaJupiterSELLJOHN
WSOL
11.84K-0.000214$0.02100-
06/04 15:10:00SolanaPumpswapSELLJOHN
WSOL
11.84K-0.000214$0.02100
79rq…nfFm
05/04 16:46:00SolanaJupiterSELLJOHN
WSOL
86.89K-0.001568$0.12100-
05/04 16:46:00SolanaPumpswapSELLJOHN
WSOL
86.89K-0.001568$0.12100
79rq…nfFm
05/04 16:29:00SolanaJupiterSELLJOHN
WSOL
201.51K-0.003637$0.29100-
05/04 16:29:00SolanaPumpswapSELLJOHN
WSOL
201.51K-0.003637$0.29100
79rq…nfFm
03/04 10:28:00SolanaPumpswapSELLJOHN
WSOL
3.51M-0.07$5.2100
79rq…nfFm
03/04 10:11:00SolanaOKXSELLJOHN
WSOL
1.32M-0.02$1.95100-
03/04 10:11:00SolanaPumpswapSELLJOHN
WSOL
1.32M-0.02$1.97100
79rq…nfFm
03/04 09:46:00SolanaJupiterSELLJOHN
WSOL
153.69K-0.002866$0.23100-
03/04 09:46:00SolanaPumpswapSELLJOHN
WSOL
153.69K-0.002866$0.23100
79rq…nfFm
03/04 06:10:00SolanaPumpswapSELLJOHN
WSOL
728.75-0.000014$0.001079100
79rq…nfFm
02/04 23:37:00SolanaPumpswapSELLJOHN
WSOL
43.45K-0.00081$0.06100
79rq…nfFm
02/04 21:56:00SolanaPumpswapSELLJOHN
WSOL
198.88K-0.003711$0.29100
79rq…nfFm
02/04 21:49:00SolanaPumpswapSELLJOHN
WSOL
27.94M-0.53$41.47100
79rq…nfFm
02/04 21:49:00SolanaPumpswapBUYJOHN
WSOL
10.57M-0.2$15.6100
79rq…nfFm
02/04 20:56:00SolanaPumpswapSELLJOHN
WSOL
20.56K-0.000398$0.03100
79rq…nfFm
02/04 20:56:00SolanaJupiterSELLJOHN
WSOL
20.56K-0.000398$0.03100-
02/04 20:30:00SolanaPumpswapSELLJOHN
WSOL
198.27K-0.003838$0.3200
79rq…nfFm
02/04 19:19:00SolanaOKXSELLJOHN
WSOL
94.42K-0.001813$0.14100-
02/04 19:19:00SolanaPumpswapSELLJOHN
WSOL
94.42K-0.001828$0.14100
79rq…nfFm
02/04 17:37:00SolanaPumpswapSELLJOHN
WSOL
968.99K-0.02$1.49100
79rq…nfFm
02/04 17:37:00SolanaOKXSELLJOHN
WSOL
968.99K-0.02$1.47100-
02/04 15:59:00SolanaPumpswapSELLJOHN
WSOL
10.46M-0.21$16.18100
79rq…nfFm
02/04 15:40:00SolanaPumpswapSELLJOHN
WSOL
1.45M-0.03$2.27100
79rq…nfFm
02/04 15:18:00SolanaPumpswapSELLJOHN
WSOL
2.55M-0.05$3.99100
79rq…nfFm
02/04 15:17:00SolanaPumpswapSELLJOHN
WSOL
1.49M-0.03$2.35100
79rq…nfFm
02/04 15:11:00SolanaPumpswapSELLJOHN
WSOL
205K-0.004116$0.32100
79rq…nfFm
02/04 12:15:00SolanaPumpswapSELLJOHN
WSOL
45.51M-0.96$75.17100
79rq…nfFm
02/04 12:10:00SolanaPumpswapSELLJOHN
WSOL
2.33M-0.05$4.06100
79rq…nfFm
02/04 12:05:00SolanaPumpswapBUYJOHN
WSOL
45.51M-0.98$76.53100
79rq…nfFm
02/04 11:37:00SolanaJupiterSELLJOHN
WSOL
340.38K-0.006872$0.54100-
02/04 11:37:00SolanaPumpswapSELLJOHN
WSOL
340.38K-0.006872$0.54100
79rq…nfFm
02/04 11:29:00SolanaPumpswapSELLJOHN
WSOL
8.98M-0.18$14.42100
79rq…nfFm
02/04 10:27:00SolanaPumpswapSELLJOHN
WSOL
7.38M-0.15$12.1100
79rq…nfFm
02/04 09:49:00SolanaPumpswapSELLJOHN
WSOL
7.38M-0.16$12.31100
79rq…nfFm
02/04 09:19:00SolanaPumpswapBUYJOHN
WSOL
26.08M-0.55$43.16400
79rq…nfFm
02/04 09:19:00SolanaPumpswapSELLJOHN
WSOL
105.76M-2.4$189.47200
79rq…nfFm
02/04 09:15:00SolanaPumpswapSELLJOHN
WSOL
7.07M-0.18$14.4100
79rq…nfFm
02/04 09:15:00SolanaPumpswapBUYJOHN
WSOL
105.76M-2.47$195.03200
79rq…nfFm
02/04 09:11:00SolanaPumpswapSELLJOHN
WSOL
7.87M-0.16$12.79100
79rq…nfFm

JOHN/WSOL FAQ

Frequently asked questions about the JOHN/WSOL trading pair on Solana

What is the JOHN/WSOL trading pair?
JOHN/WSOL is a DEX trading pair on Solana where JOHN (John Z Fund) is swapped against WSOL (Wrapped Solana).
What is JOHN?
JOHN (John Z Fund) is the base token in the JOHN/WSOL trading pair on Solana. Its contract address is EYbvbAnfwxajYM1vqr3xtjuvPoDtWiY4BmNYYHNepump. View full JOHN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JOHN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is JOHN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JOHN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JOHN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JOHN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.