PEARL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEARL/SOL pair on Solana.

About PEARL/SOL

Base tokenPEARL (Black Pearl)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PEARL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEARL/SOL

Total volume$1,716

Buy volume$325 (9 trades)

Sell volume$1,391 (41 trades)

Avg trade size$34

Largest trade$118

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.9% · Sell 81.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 15m 1s ago	$0.000002	SELL	0.05SOL	$4.12	Pumpfun	B5f1…LRLA
2h 16m 7s ago	$0.000002	SELL	0.008186SOL	$0.72	Pumpfun	B5f1…LRLA
2h 16m 14s ago	$0.000002	SELL	0.18SOL	$16.04	Pumpfun	B5f1…LRLA
2h 16m 19s ago	$0.000002	SELL	0.05SOL	$4.3	Pumpfun	B5f1…LRLA
2h 16m 22s ago	$0.000003	SELL	0.27SOL	$23.92	Pumpfun	B5f1…LRLA
2h 16m 24s ago	$0.000003	SELL	1.23SOL	$108.88	Pumpfun	B5f1…LRLA
2h 16m 29s ago	$0.000003	SELL	0.00605SOL	$0.54	Pumpfun	B5f1…LRLA
2h 16m 48s ago	$0.000003	BUY	0.3SOL	$26.23	Pumpfun	B5f1…LRLA
2h 17m 5s ago	$0.000003	SELL	1.24SOL	$109.97	Pumpfun	B5f1…LRLA
2h 17m 5s ago	$0.000003	SELL	0.04SOL	$3.16	Pumpfun	B5f1…LRLA
2h 17m 5s ago	$0.000003	SELL	0.001338SOL	$0.12	Pumpfun	B5f1…LRLA
2h 17m 8s ago	$0.000003	BUY	0.009877SOL	$0.87	Pumpfun	B5f1…LRLA
2h 17m 9s ago	$0.000003	SELL	0.02SOL	$1.76	Pumpfun	B5f1…LRLA
2h 17m 9s ago	$0.000003	SELL	0.14SOL	$11.97	Pumpfun	B5f1…LRLA
2h 17m 15s ago	$0.000003	SELL	0.000949SOL	$0.08	Pumpfun	B5f1…LRLA
2h 17m 20s ago	$0.000003	SELL	0.07SOL	$6.01	Pumpfun	B5f1…LRLA
2h 17m 28s ago	$0.000003	BUY	0.49SOL	$43.71	Pumpfun	B5f1…LRLA
2h 17m 32s ago	$0.000003	SELL	0.03SOL	$2.36	Pumpfun	B5f1…LRLA
2h 17m 33s ago	$0.000003	SELL	0.25SOL	$22.09	Pumpfun	B5f1…LRLA
2h 17m 34s ago	$0.000003	SELL	0.03SOL	$2.61	Pumpfun	B5f1…LRLA
2h 17m 35s ago	$0.000003	SELL	0.002558SOL	$0.23	Pumpfun	B5f1…LRLA
2h 17m 35s ago	$0.000003	SELL	0.02SOL	$1.64	Pumpfun	B5f1…LRLA
2h 17m 36s ago	$0.000003	SELL	0.57SOL	$50.27	Pumpfun	B5f1…LRLA
2h 17m 36s ago	$0.000003	SELL	0.02SOL	$1.7	Pumpfun	B5f1…LRLA
2h 17m 37s ago	$0.000003	BUY	0.49SOL	$43.71	Pumpfun	B5f1…LRLA
2h 17m 37s ago	$0.000003	SELL	0.25SOL	$21.83	Pumpfun	B5f1…LRLA
2h 17m 37s ago	$0.000003	SELL	0.04SOL	$3.11	Pumpfun	B5f1…LRLA
2h 17m 38s ago	$0.000003	SELL	0.06SOL	$5.68	Pumpfun	B5f1…LRLA
2h 17m 39s ago	$0.000003	SELL	0.18SOL	$16.03	Pumpfun	B5f1…LRLA
2h 17m 39s ago	$0.000003	SELL	0.18SOL	$15.52	Pumpfun	B5f1…LRLA
2h 17m 40s ago	$0.000004	SELL	0.78SOL	$68.91	Pumpfun	B5f1…LRLA
2h 17m 40s ago	$0.000003	SELL	0.76SOL	$67.49	Pumpfun	B5f1…LRLA
2h 17m 40s ago	$0.000003	SELL	0.71SOL	$62.74	Pumpfun	B5f1…LRLA
2h 17m 40s ago	$0.000003	SELL	0.88SOL	$78.18	Pumpfun	B5f1…LRLA
2h 17m 40s ago	$0.000004	SELL	0.7SOL	$62.34	Pumpfun	B5f1…LRLA
2h 17m 40s ago	$0.000004	SELL	1.02SOL	$90.14	Pumpfun	B5f1…LRLA
2h 17m 40s ago	$0.000004	SELL	1.13SOL	$100.35	Pumpfun	B5f1…LRLA
2h 17m 40s ago	$0.000004	SELL	0.96SOL	$85.12	Pumpfun	B5f1…LRLA
2h 17m 40s ago	$0.000003	SELL	0.00145SOL	$0.13	Pumpfun	B5f1…LRLA
2h 17m 40s ago	$0.000005	SELL	0.56SOL	$49.74	Pumpfun	B5f1…LRLA
2h 17m 40s ago	$0.000005	SELL	1.33SOL	$117.52	Pumpfun	B5f1…LRLA
2h 17m 42s ago	$0.000005	BUY	0.96SOL	$84.53	Pumpfun	B5f1…LRLA
2h 17m 42s ago	$0.000005	SELL	0.01SOL	$0.96	Pumpfun	B5f1…LRLA
2h 17m 42s ago	$0.000005	BUY	0.83SOL	$73.1	Pumpfun	B5f1…LRLA
2h 17m 42s ago	$0.000005	BUY	0.49SOL	$43.71	Pumpfun	B5f1…LRLA
2h 17m 43s ago	$0.000004	BUY	0.05SOL	$4.37	Pumpfun	B5f1…LRLA
2h 17m 43s ago	$0.000005	SELL	0.94SOL	$83.5	Pumpfun	B5f1…LRLA
2h 17m 43s ago	$0.000005	SELL	0.97SOL	$85.95	Pumpfun	B5f1…LRLA
2h 17m 44s ago	$0.000005	BUY	0.05SOL	$4.37	Pumpfun	B5f1…LRLA
2h 17m 45s ago	$0.000005	SELL	0.04SOL	$3.58	Pumpfun	B5f1…LRLA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$10.35K	267	$0.00	0.00%	0.00%	-8.71%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2rA6…QWjV	$756.23	83.73M	83.73M	$167.45M
GT5F…XChL	$549.37	87.09M	87.09M	$174.18M
Er93…Eica	$494.49	55.22M	55.22M	$110.45M
DRGA…Wwzy	$397.91	42.88M	42.88M	$85.76M
FD36…bzyh	$384.65	40.86M	40.86M	$81.73M
CxLP…AQ3C	$381.27	38.66M	38.66M	$77.32M
BfEB…Pe8n	$380.07	40.45M	40.45M	$80.9M
5DU6…Kcui	$379.61	38.86M	38.86M	$77.73M
EjzX…C15p	$378.99	41.99M	41.99M	$83.99M
H1ez…B5u3	$369.27	41.06M	41.06M	$82.12M
C9YD…RVKg	$366.7	39.06M	39.06M	$78.12M
HjZA…7az2	$338.4	35.3M	35.3M	$70.6M
rXmT…sshJ	$241.08	39.04M	39.04M	$78.07M
DSLP…LMDQ	$235.28	27.83M	27.83M	$55.65M
9U7h…Ecjj	$233.54	31.65M	31.65M	$63.29M
9Pi3…RQ7e	$229.46	24.51M	24.51M	$49.02M
FTi8…kk5n	$222.76	23.4M	23.4M	$46.81M
EMFo…nxij	$221.71	22.55M	22.55M	$45.09M
F92f…uPTE	$208.78	29.09M	29.09M	$58.18M
3hc5…eZDt	$205.75	23.79M	23.79M	$47.58M
CeA2…GSAv	$204.71	25M	25M	$50.01M
Bq1R…UMHw	$194.63	20.08M	20.08M	$40.17M
GLGV…VYJf	$187.35	18.42M	18.42M	$36.84M
ga3k…n32S	$181.04	17.28M	17.28M	$34.56M
BnbF…dLEH	$176.86	22.62M	22.62M	$45.23M
5ZZ7…Ag2z	$165.57	17.31M	17.31M	$34.62M
5TZg…GLt7	$163.12	18.55M	18.55M	$37.11M
JDTN…VkeZ	$160.95	19M	19M	$38M
Dthf…SDbN	$157.93	21.34M	21.34M	$42.67M
CCrg…3kPi	$137.69	16.78M	16.78M	$33.56M
Ag3E…49vB	$126.42	12.29M	12.29M	$24.58M
97jv…GRmL	$114.93	15.63M	15.63M	$31.25M
DhGx…D3Ks	$102.18	10.86M	10.86M	$21.72M
BVm8…4xmp	$100.92	10.68M	10.68M	$21.36M
627f…Beaw	$97.15	10.69M	10.69M	$21.37M
HQBc…2Qvn	$96.17	9.43M	9.43M	$18.86M
FaVq…A1fX	$75.81	11.16M	11.16M	$22.33M
FZBD…StQE	$65.53	7.1M	7.1M	$14.19M
FhNj…JW1s	$65.36	7.58M	7.58M	$15.16M
GpWz…u18g	$63.97	7.62M	7.62M	$15.23M
BmxK…8rtJ	$56.56	7.04M	7.04M	$14.07M
4tbA…CgQ7	$53.15	6.47M	6.47M	$12.94M
2Ghf…74u4	$50.15	9.47M	9.47M	$18.94M
CbuD…qJHz	$47.84	6.79M	6.79M	$13.58M
CrAc…iJte	$41.99	5.27M	5.27M	$10.54M
Ax6K…eNtc	$38.64	4.34M	4.34M	$8.67M
A5si…ApVE	$37.37	5.05M	5.05M	$10.09M
Bokd…BuwS	$37.25	4.65M	4.65M	$9.3M
7fqS…mFif	$36.22	4.06M	4.06M	$8.11M
ARu4…5SZn	$31.09	3.05M	2.42M	$5.46M

Rows per page:

1–50 of 89

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	B5f1…LRLA	-	$6.18

Get API

PEARL/SOL FAQ

Frequently asked questions about the PEARL/SOL trading pair on Solana

What is the PEARL/SOL trading pair?

PEARL/SOL is a DEX trading pair on Solana where PEARL (Black Pearl) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PEARL/SOL price?

The most recent on-chain trade price for PEARL/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.35K.

What is the PEARL/SOL price change?

Based on the highest-volume DEX market for PEARL/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -8.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PEARL/SOL 24h trading volume?

PEARL/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.72K. Across all DEX markets, the 24h volume is approximately $10.35K.

Where is PEARL/SOL traded?

PEARL/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PEARL?

PEARL (Black Pearl) is the base token in the PEARL/SOL trading pair on Solana. Its contract address is EYZ8WbNSDthbkgAtc4PJ4qLRAmJWwa3z9kG69rjcpump. View full PEARL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PEARL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PEARL/SOL have?

PEARL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PEARL/SOL traders?

The top traders leaderboard tracks 89 wallets that have traded PEARL/SOL on Solana. Combined volume is approximately $10.34K. The highest-volume wallet traded approximately $756.23. Use the Top Traders tab to identify whales and track smart money flows.

Is PEARL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEARL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEARL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEARL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.