MISA/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/USDC pair on Solana.

About MISA/USDC

Base tokenMISA (Misa AI)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

MISA/USDC activity (24h)

Market Insights

Trade statistics (24h)

21 recent trades for MISA/USDC

Total volume$967

Buy volume$830 (14 trades)

Sell volume$137 (7 trades)

Avg trade size$46

Largest trade$620

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 85.8% · Sell 14.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 53m 6s ago	$0.000002	SELL	16.62USDC	$16.61	Jupiter	-
10h 34m 7s ago	$0.000048	SELL	7.65USDC	$7.65	OKX	-
10h 35m 15s ago	$0.000037	BUY	8.49USDC	$8.49	OKX	-
10h 45m 57s ago	$0.000039	BUY	1.23USDC	$1.23	OKX	-
10h 47m 6s ago	$0.000042	BUY	4.05USDC	$4.05	OKX	-
10h 47m 32s ago	$0.000041	SELL	21.79USDC	$21.79	OKX	-
10h 48m 42s ago	$0.000051	BUY	4.01USDC	$4.01	OKX	-
10h 49m 49s ago	$0.000059	SELL	7.06USDC	$7.06	Jupiter	-
10h 50m 12s ago	$0.000054	SELL	47.67USDC	$47.65	Jupiter	-
10h 52m 46s ago	$0.000054	BUY	2.93USDC	$2.93	Jupiter	-
10h 53m 19s ago	$0.000052	BUY	27.78USDC	$27.77	Jupiter	-
10h 56m 35s ago	$0.00006	BUY	620.02USDC	$619.85	Jupiter	-
10h 56m 36s ago	$0.000057	BUY	4.42USDC	$4.42	Jupiter	-
10h 57m 20s ago	$0.000055	BUY	49.05USDC	$49.04	Jupiter	-
10h 57m 41s ago	$0.000051	SELL	24.93USDC	$24.92	Jupiter	-
11h 2m 46s ago	$0.000046	BUY	74.05USDC	$74.03	Jupiter	-
11h 6m 35s ago	$0.000039	BUY	19.05USDC	$19.04	Jupiter	-
11h 7m 34s ago	$0.000042	SELL	11.4USDC	$11.39	Jupiter	-
11h 7m 48s ago	$0.00004	BUY	4.76USDC	$4.76	Jupiter	-
11h 9m 35s ago	$0.000036	BUY	9.62USDC	$9.62	Jupiter	-
11h 9m 36s ago	$0.000035	BUY	1.05USDC	$1.05	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BM9C…jvMN	$657.48	10.63M	10.63M	$21.26M
8dCU…phfN	$96.69	887.65K	887.65K	$1.78M
Bajh…aVik	$74.03	1.6M	0	$1.6M
6ibw…dYpM	$49.56	536.3K	536.3K	$1.07M
2vev…RsZg	$43.97	485.12K	485.12K	$970.24K
93dE…jvMB	$15	132.37K	160.65K	$293.01K
2wht…o6vm	$11.81	120.23K	120.23K	$240.46K
BdJg…9msP	$8.49	230.92K	0	$230.92K
7SeZ…9mVr	$5.1	126.23K	0	$126.23K
F4N5…XQ1Y	$4.01	79.22K	0	$79.22K
7zhD…xvBR	$1.23	31.32K	0	$31.32K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MISA/USDC FAQ

Frequently asked questions about the MISA/USDC trading pair on Solana

What is the MISA/USDC trading pair?

MISA/USDC is a DEX trading pair on Solana where MISA (Misa AI) is swapped against USDC (USD Coin).

What is the current MISA/USDC price?

The most recent on-chain trade price for MISA/USDC on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MISA/USDC 24h trading volume?

MISA/USDC has 21 recent trades in the live stream (14 buys, 7 sells) with a combined volume of approximately $967.37.

What is MISA?

MISA (Misa AI) is the base token in the MISA/USDC trading pair on Solana. Its contract address is EYQuzWg6KX8gqXMxSDN5KTDH2byHa9MwSbCMS2g4pump. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the MISA/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top MISA/USDC traders?

The top traders leaderboard tracks 11 wallets that have traded MISA/USDC on Solana. Combined volume is approximately $967.37. The highest-volume wallet traded approximately $657.48. Use the Top Traders tab to identify whales and track smart money flows.

Is MISA/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MISA/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MISA/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.