ORIGENT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORIGENT/WSOL pair on Solana.

About ORIGENT/WSOL

Base tokenORIGENT (Origent Ai )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 19:54:00SolanaRaydiumSELLORIGENT
WSOL
554.53K-0.009941$0.89100
2Mhn…UtAr
09/04 07:11:00SolanaRaydiumBUYORIGENT
WSOL
277.44K-0.005$0.41100
2Mhn…UtAr
09/04 06:25:00SolanaRaydiumSELLORIGENT
WSOL
738.51K-0.01$1.09100
2Mhn…UtAr
09/04 06:25:00SolanaJupiterSELLORIGENT
WSOL
738.51K-0.01$1.09100-
06/04 15:56:00SolanaRaydiumBUYORIGENT
WSOL
1.11M-0.02$1.65200
2Mhn…UtAr
05/04 07:01:00SolanaRaydiumSELLORIGENT
WSOL
9.25K-0.000166$0.01100
2Mhn…UtAr
05/04 07:01:00SolanaJupiterSELLORIGENT
WSOL
9.25K-0.000166$0.01100-
05/04 06:25:00SolanaJupiterSELLORIGENT
WSOL
29.18K-0.000523$0.04100-
05/04 06:25:00SolanaRaydiumSELLORIGENT
WSOL
29.18K-0.000523$0.04100
2Mhn…UtAr
04/04 11:53:00SolanaRaydiumSELLORIGENT
WSOL
553.19K-0.00994$0.8100
2Mhn…UtAr
04/04 11:53:00SolanaJupiterSELLORIGENT
WSOL
553.19K-0.00994$0.8100-
04/04 11:42:00SolanaRaydiumBUYORIGENT
WSOL
553.19K-0.00999$0.8100
2Mhn…UtAr
04/04 11:42:00SolanaJupiterBUYORIGENT
WSOL
553.19K-0.00999$0.8100-
04/04 06:23:00SolanaRaydiumSELLORIGENT
WSOL
2.72M-0.05$3.93100
2Mhn…UtAr
03/04 19:24:00SolanaRaydiumBUYORIGENT
WSOL
771.86K-0.01$1.12100
2Mhn…UtAr
03/04 19:20:00SolanaRaydiumBUYORIGENT
WSOL
110.25K-0.001998$0.16100
2Mhn…UtAr
03/04 19:20:00SolanaJupiterBUYORIGENT
WSOL
110.25K-0.001998$0.16100-
03/04 17:11:00SolanaJupiterBUYORIGENT
WSOL
1.71M-0.03$2.48100-
03/04 17:11:00SolanaRaydiumBUYORIGENT
WSOL
1.71M-0.03$2.48100
2Mhn…UtAr
03/04 16:42:00SolanaRaydiumSELLORIGENT
WSOL
1.12M-0.02$1.63100
2Mhn…UtAr
03/04 15:18:00SolanaRaydiumSELLORIGENT
WSOL
1.42M-0.03$2.06100
2Mhn…UtAr
03/04 15:18:00SolanaJupiterSELLORIGENT
WSOL
1.42M-0.03$2.06100-
03/04 15:05:00SolanaJupiterSELLORIGENT
WSOL
1.34K-0.000024$0.001949200-
03/04 15:05:00SolanaRaydiumSELLORIGENT
WSOL
1.34K-0.000024$0.001949200
2Mhn…UtAr
03/04 15:03:00SolanaJupiterSELLORIGENT
WSOL
134.7K-0.002433$0.2100-
03/04 15:03:00SolanaRaydiumSELLORIGENT
WSOL
134.7K-0.002433$0.2100
2Mhn…UtAr
03/04 11:06:00SolanaJupiterSELLORIGENT
WSOL
241.95K-0.004372$0.35100-
03/04 11:06:00SolanaRaydiumSELLORIGENT
WSOL
241.95K-0.004372$0.35100
2Mhn…UtAr
03/04 10:50:00SolanaRaydiumSELLORIGENT
WSOL
944.03K-0.02$1.37100
2Mhn…UtAr
03/04 08:25:00SolanaRaydiumBUYORIGENT
WSOL
714.14K-0.01$1.04100
2Mhn…UtAr
03/04 08:25:00SolanaJupiterBUYORIGENT
WSOL
714.14K-0.01$1.04100-
03/04 08:15:00SolanaRaydiumSELLORIGENT
WSOL
1.38M-0.03$2200
2Mhn…UtAr
03/04 08:15:00SolanaJupiterSELLORIGENT
WSOL
702.14K-0.01$1.01100-
03/04 08:12:00SolanaRaydiumSELLORIGENT
WSOL
2.19M-0.04$3.17200
2Mhn…UtAr
03/04 08:08:00SolanaJupiterSELLORIGENT
WSOL
290.23K-0.005276$0.42100-
03/04 08:08:00SolanaRaydiumSELLORIGENT
WSOL
290.23K-0.005276$0.42100
2Mhn…UtAr
03/04 08:06:00SolanaRaydiumSELLORIGENT
WSOL
1.2M-0.02$1.75100
2Mhn…UtAr
03/04 08:05:00SolanaJupiterSELLORIGENT
WSOL
123K-0.002237$0.18100-
03/04 08:05:00SolanaRaydiumSELLORIGENT
WSOL
123K-0.002237$0.18100
2Mhn…UtAr
03/04 08:05:00SolanaRaydiumBUYORIGENT
WSOL
1.09M-0.02$1.6100
2Mhn…UtAr
03/04 08:04:00SolanaRaydiumBUYORIGENT
WSOL
546.71K-0.00999$0.8100
2Mhn…UtAr
03/04 08:04:00SolanaJupiterBUYORIGENT
WSOL
546.71K-0.00999$0.8100-
03/04 08:03:00SolanaRaydiumBUYORIGENT
WSOL
4.04M-0.07$5.87400
2Mhn…UtAr
03/04 08:03:00SolanaRaydiumSELLORIGENT
WSOL
862.92K-0.02$1.24200
2Mhn…UtAr
03/04 08:02:00SolanaRaydiumSELLORIGENT
WSOL
669.19M-37.04$2.96K8500
2Mhn…UtAr
03/04 08:02:00SolanaRaydiumBUYORIGENT
WSOL
3.82M-0.48$38.32300
2Mhn…UtAr
03/04 08:02:00SolanaJupiterBUYORIGENT
WSOL
1.1M-0.02$1.6100-
03/04 08:01:00SolanaJupiterBUYORIGENT
WSOL
702.14K-0.11$9.09100-
03/04 08:01:00SolanaRaydiumBUYORIGENT
WSOL
13.62M-2.2$175.561700
2Mhn…UtAr
03/04 08:01:00SolanaRaydiumSELLORIGENT
WSOL
1.43M-0.22$17.78100
2Mhn…UtAr

ORIGENT/WSOL FAQ

Frequently asked questions about the ORIGENT/WSOL trading pair on Solana

What is the ORIGENT/WSOL trading pair?
ORIGENT/WSOL is a DEX trading pair on Solana where ORIGENT (Origent Ai ) is swapped against WSOL (Wrapped Solana).
What is ORIGENT?
ORIGENT (Origent Ai ) is the base token in the ORIGENT/WSOL trading pair on Solana. Its contract address is EYBrDiFLHzsfhAquGxWxuZzYkWbhrGfinrsX7VvHpump. View full ORIGENT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ORIGENT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ORIGENT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORIGENT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ORIGENT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORIGENT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.