IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRT/WSOL

Total volume$13,517

Buy volume$6,775 (25 trades)

Sell volume$6,742 (25 trades)

Avg trade size$270

Largest trade$272

Latest price$0.000091

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.000091	BUY	3.22WSOL	$270.24	Pumpswap	D61K…yh7i
4s ago	$0.000091	SELL	3.21WSOL	$268.96	Pumpswap	D61K…yh7i
5s ago	$0.000091	BUY	3.22WSOL	$270.36	Pumpswap	D61K…yh7i
5s ago	$0.000091	SELL	3.21WSOL	$269.02	Pumpswap	D61K…yh7i
6s ago	$0.000091	BUY	3.22WSOL	$270.42	Pumpswap	D61K…yh7i
6s ago	$0.000091	SELL	3.21WSOL	$269.05	Pumpswap	D61K…yh7i
7s ago	$0.000091	BUY	3.23WSOL	$270.45	Pumpswap	D61K…yh7i
7s ago	$0.000091	SELL	3.21WSOL	$269.06	Pumpswap	D61K…yh7i
8s ago	$0.000091	BUY	3.23WSOL	$270.53	Pumpswap	D61K…yh7i
8s ago	$0.000091	SELL	3.21WSOL	$269.12	Pumpswap	D61K…yh7i
9s ago	$0.000091	BUY	3.23WSOL	$270.59	Pumpswap	D61K…yh7i
9s ago	$0.000091	SELL	3.21WSOL	$269.14	Pumpswap	D61K…yh7i
10s ago	$0.000091	BUY	3.23WSOL	$270.61	Pumpswap	D61K…yh7i
10s ago	$0.000091	SELL	3.21WSOL	$269.23	Pumpswap	D61K…yh7i
11s ago	$0.000091	SELL	3.21WSOL	$269.27	Pumpswap	D61K…yh7i
11s ago	$0.000091	BUY	3.23WSOL	$270.63	Pumpswap	D61K…yh7i
12s ago	$0.000091	BUY	3.23WSOL	$270.69	Pumpswap	D61K…yh7i
12s ago	$0.000091	SELL	3.21WSOL	$269.28	Pumpswap	D61K…yh7i
13s ago	$0.000091	BUY	3.23WSOL	$270.71	Pumpswap	D61K…yh7i
13s ago	$0.000091	SELL	3.21WSOL	$269.27	Pumpswap	D61K…yh7i
14s ago	$0.000091	SELL	3.21WSOL	$269.28	Pumpswap	D61K…yh7i
14s ago	$0.000091	BUY	3.23WSOL	$270.8	Pumpswap	D61K…yh7i
15s ago	$0.000091	SELL	3.21WSOL	$269.3	Pumpswap	D61K…yh7i
15s ago	$0.000091	BUY	3.23WSOL	$270.83	Pumpswap	D61K…yh7i
16s ago	$0.000091	SELL	3.21WSOL	$269.39	Pumpswap	D61K…yh7i
16s ago	$0.000091	BUY	3.23WSOL	$270.84	Pumpswap	D61K…yh7i
17s ago	$0.000091	SELL	3.21WSOL	$269.56	Pumpswap	D61K…yh7i
17s ago	$0.000091	BUY	3.23WSOL	$270.84	Pumpswap	D61K…yh7i
18s ago	$0.000091	SELL	3.22WSOL	$269.76	Pumpswap	D61K…yh7i
18s ago	$0.000091	BUY	3.23WSOL	$270.84	Pumpswap	D61K…yh7i
19s ago	$0.000091	SELL	3.22WSOL	$269.87	Pumpswap	D61K…yh7i
19s ago	$0.000091	BUY	3.23WSOL	$270.87	Pumpswap	D61K…yh7i
20s ago	$0.000091	SELL	3.22WSOL	$270.16	Pumpswap	D61K…yh7i
20s ago	$0.000091	BUY	3.23WSOL	$270.96	Pumpswap	D61K…yh7i
21s ago	$0.000091	SELL	3.22WSOL	$270.28	Pumpswap	D61K…yh7i
21s ago	$0.000091	BUY	3.23WSOL	$271.15	Pumpswap	D61K…yh7i
22s ago	$0.000091	SELL	3.22WSOL	$270.34	Pumpswap	D61K…yh7i
22s ago	$0.000091	BUY	3.24WSOL	$271.35	Pumpswap	D61K…yh7i
24s ago	$0.000091	SELL	3.22WSOL	$270.37	Pumpswap	D61K…yh7i
24s ago	$0.000091	SELL	3.23WSOL	$270.45	Pumpswap	D61K…yh7i
24s ago	$0.000091	BUY	3.24WSOL	$271.45	Pumpswap	D61K…yh7i
24s ago	$0.000091	BUY	3.24WSOL	$271.76	Pumpswap	D61K…yh7i
26s ago	$0.000091	SELL	3.23WSOL	$270.51	Pumpswap	D61K…yh7i
26s ago	$0.000091	BUY	3.24WSOL	$271.87	Pumpswap	D61K…yh7i
27s ago	$0.000091	SELL	3.23WSOL	$270.54	Pumpswap	D61K…yh7i
27s ago	$0.000091	BUY	3.24WSOL	$271.92	Pumpswap	D61K…yh7i
28s ago	$0.000091	SELL	3.23WSOL	$270.55	Pumpswap	D61K…yh7i
28s ago	$0.000091	BUY	3.24WSOL	$271.95	Pumpswap	D61K…yh7i
29s ago	$0.000091	SELL	3.23WSOL	$270.61	Pumpswap	D61K…yh7i
29s ago	$0.000091	BUY	3.24WSOL	$272.02	Pumpswap	D61K…yh7i

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$3.06M	19K	$0.0001	+2.43%	+9.20%	+19.70%
Jupiter	$0.84	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
69fF…TWxe	$1.05M	10.45B	10.41B	$20.86B
8PjJ…iN5o	$969.31K	9.77B	9.71B	$19.48B
3pRE…gwzr	$949.63K	9.53B	9.53B	$19.06B
D7fX…oUnp	$944.07K	9.3B	9.3B	$18.6B
DFPR…r2y6	$928.77K	9.14B	9.11B	$18.25B
EjFp…WtK1	$920.62K	9.29B	9.28B	$18.57B
BUHk…v9pY	$914.68K	9.31B	9.31B	$18.62B
3FcX…wEK7	$907.61K	8.66B	8.63B	$17.3B
2tiv…JEhq	$903.82K	8.87B	8.86B	$17.73B
9fzJ…ByUL	$886.12K	8.88B	8.87B	$17.74B
9xfq…MCzh	$876.95K	8.9B	8.89B	$17.79B
B6r9…ikqm	$873.67K	8.77B	8.74B	$17.51B
9Wnh…Z1bN	$866.56K	7.67B	7.66B	$15.34B
FDnD…GnWR	$853.71K	7.69B	7.69B	$15.39B
EAfs…J7E9	$851.25K	8.37B	8.36B	$16.73B
HKaB…DQRs	$841.19K	8.25B	8.21B	$16.47B
9Gko…GR7U	$828.46K	8.2B	8.19B	$16.39B
AGVo…i4jP	$820.67K	8.21B	8.2B	$16.41B
9vC7…a67P	$817.49K	8.11B	8.13B	$16.24B
FDWJ…imgE	$777.67K	7.46B	7.48B	$14.95B
5YEb…Y3Ek	$1.7K	117.29M	0	$117.29M
8ui7…Q6W1	$41.52	448.98K	448.76K	$897.74K
3rXy…uQRh	$16.75	167.42K	167.34K	$334.75K
EEpN…7FDB	$11.68	167.24K	0	$167.24K
B42c…9b67	$10.2	126.4K	126.3K	$252.7K
DtwL…hwiw	$9.05	209.72K	209.61K	$419.33K
BpRr…DD9g	$9.03	104.52K	104.45K	$208.98K
9yWr…z22d	$7.99	90.75K	90.7K	$181.45K
9sc8…kNM1	$5.82	132.87K	132.81K	$265.68K
84NX…WtEZ	$4.2	65.73K	65.69K	$131.42K
EYgh…bkPA	$4.04	44.98K	44.95K	$89.93K
5tSw…xN52	$3.99	76.19K	75.54K	$151.73K
EbAY…LDDb	$3.77	59.14K	0	$59.14K
4abs…7SX1	$3.73	70.83K	70.63K	$141.46K
4kxs…5pH1	$3.34	47.71K	0	$47.71K
9UmU…UTD4	$3.06	44.85K	44.82K	$89.67K
Ef45…fQMi	$2.62	41.12K	41.07K	$82.19K
FR2L…ZQPr	$2.57	33.75K	33.73K	$67.49K
8gbv…Veer	$2.2	42.07K	42.04K	$84.11K
7gJ4…hmSw	$2.2	42.17K	42.15K	$84.32K
7DiZ…ifh5	$2.17	29.13K	29.11K	$58.24K
6wzR…rfCb	$2.11	25.32K	25.31K	$50.63K
yuan…7CvL	$2.03	62.11K	61.65K	$123.76K
FKoL…KH4Q	$1.88	19.68K	28.58K	$48.26K
Aec9…nt65	$1.84	31.03K	31.02K	$62.05K
GCxG…wWsF	$1.75	18.38K	18.35K	$36.73K
HBR7…ncFB	$1.75	22.66K	22.63K	$45.29K
G3So…nCjT	$1.64	27.62K	27.6K	$55.22K
4Ec1…P3EZ	$1.54	13.08K	13.06K	$26.13K
4JS4…jm4n	$1.48	15.83K	15.82K	$31.64K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7X2i…akhQ	-	$6.65

Get API

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?

IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current IRT/WSOL price?

The most recent on-chain trade price for IRT/WSOL on Solana is $0.000091. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.06M.

What is the IRT/WSOL price change?

Based on the highest-volume DEX market for IRT/WSOL on Solana: 10-minute change: +2.43%. 1-hour change: +9.20%. 24-hour change: +19.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the IRT/WSOL 24h trading volume?

IRT/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $13.52K. Across all DEX markets, the 24h volume is approximately $3.06M.

Where is IRT/WSOL traded?

IRT/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is IRT?

IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is EY436Ho1UxQQnjMFrSHWo5qfMiXiNX7A1z3SLRGojCFa. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does IRT/WSOL have?

IRT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IRT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded IRT/WSOL on Solana. Combined volume is approximately $17.78M. The highest-volume wallet traded approximately $1.05M. Use the Top Traders tab to identify whales and track smart money flows.

Is IRT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.