ASTROE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROE/SOL pair on Solana.

About ASTROE/SOL

Base tokenASTROE (AstroE)
Quote tokenSOL (Solana)
NetworkSolana

ASTROE/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ASTROE/SOL
Total volume$1,477
Buy volume$366 (20 trades)
Sell volume$1,111 (30 trades)
Avg trade size$30
Largest trade$144
Latest price$0.000011
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.8% · Sell 75.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
48m 2s ago$0.000011SELL
0.01SOL
$1.02SolanaPumpfun
48m 3s ago$0.000012SELL$89.25SolanaPumpfun
48m 3s ago$0.000011SELL
1.19SOL
$105.74SolanaPumpfun
3h 51m 54s ago$0.000012SELL
0.1SOL
$8.79SolanaPumpfun
4h 4m 7s ago$0.000012SELL
0.008193SOL
$0.73SolanaPumpfun
4h 14m 3s ago$0.000012BUY
0.008296SOL
$0.74SolanaPumpfun
4h 28m 7s ago$0.000012SELL
1.02SOL
$91.03SolanaPumpfun
4h 31m 7s ago$0.000012BUY
0.03SOL
$3.06SolanaPumpfun
4h 35m 57s ago$0.000012SELL
0.11SOL
$9.76SolanaPumpfun
5h 37m 52s ago$0.000012SELL
0.008193SOL
$0.74SolanaPumpfun
5h 38m 23s ago$0.000013BUY
0.008296SOL
$0.75SolanaPumpfun
5h 52m 13s ago$0.000012SELL
0.05SOL
$4.36SolanaPumpfun
5h 52m 49s ago$0.000013BUY
0.05SOL
$4.41SolanaPumpfun
6h 11m 18s ago$0.000012SELL
0.09SOL
$7.76SolanaPumpfun
6h 16m 18s ago$0.000012BUY
1.04SOL
$93.99SolanaPumpfun
6h 20m 36s ago$0.000012SELL
0.004787SOL
$0.43SolanaPumpfun
6h 57m 37s ago$0.000012SELL
0.17SOL
$15.08SolanaPumpfun
7h 8m 55s ago$0.000012SELL
0.18SOL
$15.82SolanaPumpfun
7h 9m 0s ago$0.000012SELL
0.43SOL
$38.76SolanaPumpfun
7h 22m 52s ago$0.000012SELL
1.06SOL
$95.2SolanaPumpfun
7h 23m 0s ago$0.000013SELL
1.59SOL
$143.54SolanaPumpfun
7h 23m 4s ago$0.000014SELL
1.25SOL
$113.1SolanaPumpfun
8h 11m 13s ago$0.000014BUY
0.27SOL
$24.52SolanaPumpfun
8h 20m 1s ago$0.000014SELL
0.06SOL
$5.62SolanaPumpfun
8h 20m 2s ago$0.000014SELL
0.15SOL
$13.83SolanaPumpfun
9h 7m 33s ago$0.000014BUY
0.49SOL
$43.64SolanaPumpfun
9h 11m 35s ago$0.000014BUY
0.44SOL
$39.97SolanaPumpfun
9h 45m 14s ago$0.000013BUY
0.03SOL
$2.32SolanaPumpfun
10h 2m 15s ago$0.000013SELL
0.29SOL
$25.62SolanaPumpfun
10h 2m 15s ago$0.000013SELL
0.26SOL
$23.14SolanaPumpfun
10h 13m 14s ago$0.000013SELL
0.47SOL
$41.02SolanaPumpfun
10h 14m 17s ago$0.000014SELL
0.47SOL
$41.63SolanaPumpfun
10h 16m 7s ago$0.000014BUY
0.06SOL
$5.14SolanaPumpfun
10h 17m 34s ago$0.000014SELL
0.17SOL
$14.66SolanaPumpfun
10h 17m 34s ago$0.000014SELL
0.33SOL
$29.48SolanaPumpfun
10h 43m 15s ago$0.000014BUY
0.000031SOL
$0.00277SolanaPumpfun
10h 46m 58s ago$0.000015BUY
0.2SOL
$17.28SolanaPumpfun
10h 46m 58s ago$0.000014SELL
0.7SOL
$62.1SolanaPumpfun
10h 46m 58s ago$0.000014SELL
0.7SOL
$61.67SolanaPumpfun
10h 50m 52s ago$0.000014BUY
0.1SOL
$8.7SolanaPumpfun
10h 52m 27s ago$0.000014BUY
0.2SOL
$17.25SolanaPumpfun
10h 52m 27s ago$0.000014BUY
0.49SOL
$43.29SolanaPumpfun
10h 54m 9s ago$0.000014BUY
0.1SOL
$8.65SolanaPumpfun
10h 56m 3s ago$0.000014BUY
0.2SOL
$17.24SolanaPumpfun
10h 57m 37s ago$0.000014BUY
0.2SOL
$17.25SolanaPumpfun
10h 58m 52s ago$0.000014BUY
0.2SOL
$17.4SolanaPumpfun
11h 1m 26s ago$0.000014BUY
0.002411SOL
$0.21SolanaPumpfun
11h 2m 10s ago$0.000014SELL
0.31SOL
$27.67SolanaPumpfun
11h 3m 29s ago$0.000014SELL
0.16SOL
$14.13SolanaPumpfun
11h 3m 29s ago$0.000014SELL
0.11SOL
$9.46SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$1963$0.000.00%-5.19%-5.19%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$346.7417.05M10.79M$27.84M
$2329.44M9.44M$18.88M
$213.162.15M14.13M$16.28M
$205.21015.47M$15.47M
$193.187.7M7.7M$15.39M
$169.096.12M6.12M$12.24M
$113.108.35M$8.35M
$55.222.01M2.01M$4.02M
$53.884.17M0$4.17M
$39.972.93M0$2.93M
$34.231.31M1.31M$2.63M
$28.5973.32K1.06M$2.03M
$28.241.02M1.02M$2.04M
$27.871.01M1.01M$2.02M
$25.962.09M0$2.09M
$25.6201.93M$1.93M
$23.1401.76M$1.76M
$18.83679.41K679.41K$1.36M
$17.291.43M0$1.43M
$16.58626.34K626.34K$1.25M
$15.0801.26M$1.26M
$11.37411.62K411.62K$823.24K
$9.760796.95K$796.95K
$8.790743.78K$743.78K
$8.77352.06K352.06K$704.13K
$8.65612.92K0$612.92K
$4.91393.46K0$393.46K
$4.35308.66K0$308.66K
$3.06247.48K0$247.48K
$2.96121.6K121.6K$243.2K
$2.32173.53K0$173.53K
$2.392.51K92.51K$185.03K
$0.9335.95K35.95K$71.9K
$0.00277197.890$197.89
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$2.98K
Get API

ASTROE/SOL FAQ

Frequently asked questions about the ASTROE/SOL trading pair on Solana

What is the ASTROE/SOL trading pair?
ASTROE/SOL is a DEX trading pair on Solana where ASTROE (AstroE) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current ASTROE/SOL price?
The most recent on-chain trade price for ASTROE/SOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $196.
What is the ASTROE/SOL price change?
Based on the highest-volume DEX market for ASTROE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -5.19%. 24-hour change: -5.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ASTROE/SOL 24h trading volume?
ASTROE/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.48K. Across all DEX markets, the 24h volume is approximately $196.
Where is ASTROE/SOL traded?
ASTROE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is ASTROE?
ASTROE (AstroE) is the base token in the ASTROE/SOL trading pair on Solana. Its contract address is EXsg6htEwo4vMfpWGYEws9wS6b1BgPLGzfKKkBEapump. View full ASTROE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ASTROE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does ASTROE/SOL have?
ASTROE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ASTROE/SOL traders?
The top traders leaderboard tracks 34 wallets that have traded ASTROE/SOL on Solana. Combined volume is approximately $1.95K. The highest-volume wallet traded approximately $346.74. Use the Top Traders tab to identify whales and track smart money flows.
Is ASTROE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTROE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTROE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.