Ziva/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ziva/SOL pair on Solana.

About Ziva/SOL

Base tokenZiva (The Porn Hound)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Ziva/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ziva/SOL

Total volume$1,795

Buy volume$529 (17 trades)

Sell volume$1,266 (33 trades)

Avg trade size$36

Largest trade$129

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.5% · Sell 70.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 57m 23s ago	$0.000002	SELL	0.73SOL	$61.7	Pumpfun	C64m…3o8n
2h 53m 26s ago	$0.000002	SELL	0.07SOL	$5.68	Pumpfun	C64m…3o8n
3h 1m 30s ago	$0.000003	SELL	0.06SOL	$5.38	Pumpfun	C64m…3o8n
3h 3m 28s ago	$0.000003	SELL	0.002521SOL	$0.21	Pumpfun	C64m…3o8n
3h 3m 32s ago	$0.000003	BUY	0.009877SOL	$0.83	Pumpfun	C64m…3o8n
3h 3m 38s ago	$0.000003	SELL	0.1SOL	$8.36	Pumpfun	C64m…3o8n
3h 3m 53s ago	$0.000003	SELL	0.03SOL	$2.71	Pumpfun	C64m…3o8n
3h 4m 6s ago	$0.000003	SELL	1.16SOL	$97.79	Pumpfun	C64m…3o8n
3h 4m 48s ago	$0.000003	SELL	0.001838SOL	$0.15	Pumpfun	C64m…3o8n
3h 4m 49s ago	$0.000003	BUY	1.17SOL	$98.74	Pumpfun	C64m…3o8n
3h 4m 52s ago	$0.000003	SELL	0.64SOL	$53.66	Pumpfun	C64m…3o8n
3h 4m 55s ago	$0.000003	SELL	0.09SOL	$7.17	Pumpfun	C64m…3o8n
3h 4m 55s ago	$0.000003	SELL	0.11SOL	$9.09	Pumpfun	C64m…3o8n
3h 4m 56s ago	$0.000003	SELL	0.46SOL	$38.86	Pumpfun	C64m…3o8n
3h 4m 56s ago	$0.000003	SELL	0.04SOL	$3.28	Pumpfun	C64m…3o8n
3h 4m 57s ago	$0.000003	SELL	0.02SOL	$1.48	Pumpfun	C64m…3o8n
3h 4m 57s ago	$0.000003	SELL	0.61SOL	$51.55	Pumpfun	C64m…3o8n
3h 4m 57s ago	$0.000003	SELL	0.61SOL	$50.92	Pumpfun	C64m…3o8n
3h 4m 57s ago	$0.000003	SELL	0.6SOL	$50.28	Pumpfun	C64m…3o8n
3h 5m 3s ago	$0.000003	SELL	0.81SOL	$67.92	Pumpfun	C64m…3o8n
3h 5m 3s ago	$0.000003	SELL	0.99SOL	$83.14	Pumpfun	C64m…3o8n
3h 5m 4s ago	$0.000003	SELL	0.13SOL	$11.1	Pumpfun	C64m…3o8n
3h 5m 7s ago	$0.000003	BUY	0.1SOL	$8.41	Pumpfun	C64m…3o8n
3h 5m 8s ago	$0.000003	BUY	0.05SOL	$4.11	Pumpfun	C64m…3o8n
3h 5m 9s ago	$0.000003	BUY	0.1SOL	$8.41	Pumpfun	C64m…3o8n

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$67.38	2	$0.00	0.00%	0.00%	-2.60%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8nsm…8eHb	$868.88	77.03M	77.03M	$154.06M
HyKy…ce67	$844.16	77.36M	77.36M	$154.73M
Dzp1…v3t4	$789.2	97.55M	97.55M	$195.09M
He1p…SHwn	$785.6	76.54M	53.13M	$129.67M
5brv…LyAr	$688.01	64.5M	64.5M	$129.01M
CkAD…2aXG	$604.19	55.74M	55.74M	$111.48M
7j7A…w8xW	$516.22	36.22M	36.22M	$72.44M
BvKh…FPEg	$488.44	46.34M	46.34M	$92.68M
CyLQ…z4kC	$479.2	42M	42M	$84M
FW7D…aLxU	$458.71	43.61M	43.61M	$87.21M
3VZg…oxWm	$452.64	36.66M	36.66M	$73.31M
2ExL…AVrQ	$451.4	34M	34M	$67.99M
9z82…8Q5e	$445.84	50.61M	50.61M	$101.22M
AtuR…yrC8	$445.5	49.71M	49.71M	$99.43M
9QTH…FDxx	$437.14	36.18M	36.18M	$72.35M
3AGt…VwGC	$427.13	33.7M	33.7M	$67.39M
8acH…cxj1	$412.32	32.84M	32.84M	$65.69M
rYHu…7dxp	$391.07	32.84M	32.84M	$65.67M
geni…DJis	$378.4	26.84M	26.84M	$53.68M
7gEn…Eqiy	$370.19	31.38M	31.38M	$62.77M
6Fyj…mFGd	$343.84	30.94M	30.94M	$61.87M
R4RJ…sfTe	$341.37	24.61M	24.61M	$49.22M
C61P…637q	$341.29	33.67M	33.67M	$67.34M
G2cX…JBkJ	$339	26.5M	26.5M	$53.01M
FBsr…BjQK	$328.21	23.25M	23.25M	$46.5M
58Jo…BgPZ	$311.49	24.67M	24.67M	$49.34M
6KR7…NeGT	$302.74	22.75M	22.75M	$45.5M
7yGS…YfxE	$301.69	30.58M	30.58M	$61.17M
3wC8…fFbd	$301.41	21.34M	21.34M	$42.67M
Fqam…zrve	$300.54	24.15M	24.15M	$48.29M
5DHs…nq8r	$282.3	21.61M	21.61M	$43.23M
BJrh…cz5C	$278.12	23.33M	23.33M	$46.67M
2Wkm…8K65	$260.83	19.46M	19.46M	$38.92M
3mSd…65qo	$257.78	27.68M	27.68M	$55.35M
2qJT…Pnma	$257.13	25.56M	25.56M	$51.11M
7NXr…DGad	$245.6	26.11M	26.11M	$52.23M
J3Sx…wphp	$242.62	19.01M	19.01M	$38.03M
97V2…G9BC	$242.54	18.16M	18.16M	$36.33M
ER2v…SP3a	$241.92	26.33M	26.33M	$52.66M
GyxV…3VxQ	$241.72	17.35M	17.35M	$34.7M
DsbJ…HCpB	$235.29	28.87M	28.87M	$57.74M
5M9A…MuWw	$232.85	19.87M	19.87M	$39.74M
GXne…Ffi3	$232.02	17.31M	17.31M	$34.62M
BxcP…6EUG	$229.3	18.5M	18.5M	$37M
J4YX…6LSx	$227.38	25.37M	25.37M	$50.74M
D7Br…YCnt	$225.31	17.08M	17.08M	$34.16M
9suH…9DyC	$221.82	22.36M	22.36M	$44.72M
BsE7…GWqf	$219.83	17.45M	17.45M	$34.9M
7pDh…MNC1	$214.58	23.9M	23.9M	$47.81M
mNTD…cs1S	$206.97	25.68M	25.68M	$51.36M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	C64m…3o8n	-	$24.72

Get API

Ziva/SOL FAQ

Frequently asked questions about the Ziva/SOL trading pair on Solana

What is the Ziva/SOL trading pair?

Ziva/SOL is a DEX trading pair on Solana where Ziva (The Porn Hound) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Ziva/SOL price?

The most recent on-chain trade price for Ziva/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $67.38.

What is the Ziva/SOL price change?

Based on the highest-volume DEX market for Ziva/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Ziva/SOL 24h trading volume?

Ziva/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.79K. Across all DEX markets, the 24h volume is approximately $67.38.

Where is Ziva/SOL traded?

Ziva/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Ziva?

Ziva (The Porn Hound) is the base token in the Ziva/SOL trading pair on Solana. Its contract address is EWvmMKUjGAvFjij2826gVcGSau4P9svvCDA4pjt6pump. View full Ziva analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Ziva/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Ziva/SOL have?

Ziva/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Ziva/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Ziva/SOL on Solana. Combined volume is approximately $24.96K. The highest-volume wallet traded approximately $868.88. Use the Top Traders tab to identify whales and track smart money flows.

Is Ziva/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ziva/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Ziva/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ziva/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.