HIMA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIMA/WSOL pair on Solana.

About HIMA/WSOL

Base tokenHIMA (The Star)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 57m 28s agoSolanaPumpswapBUYHIMA
WSOL
42.79K-0.000005$0.00041100
5aZu…4EVJ
19h 57m 28s agoSolanaJupiterSELLHIMA
WSOL
43.12K-0.000025$0.002049100-
19h 57m 28s agoSolanaPumpswapSELLHIMA
WSOL
43.1K-0.000025$0.002049100
5aZu…4EVJ
23h 8m 28s agoSolanaJupiterSELLHIMA
WSOL
21.56K-0.0001$0.008175100-
23h 8m 28s agoSolanaPumpswapBUYHIMA
WSOL
21.49K-0.000025$0.002044200
5aZu…4EVJ
23h 8m 28s agoSolanaPumpswapSELLHIMA
WSOL
21.55K-0.0001$0.008175100
5aZu…4EVJ
23h 16m 28s agoSolanaPumpswapSELLHIMA
WSOL
358.95M-55.29$4.52K8900
5aZu…4EVJ
23h 16m 28s agoSolanaPumpswapBUYHIMA
WSOL
396.83M-61.47$5.02K9600
5aZu…4EVJ
23h 17m 28s agoSolanaPumpswapBUYHIMA
WSOL
325.54M-48.92$4K9900
5aZu…4EVJ
23h 17m 28s agoSolanaPumpswapSELLHIMA
WSOL
347.34M-51.94$4.25K9200
5aZu…4EVJ
23h 18m 28s agoSolanaPumpswapBUYHIMA
WSOL
181.78M-28.51$2.33K4500
5aZu…4EVJ
23h 18m 28s agoSolanaPumpswapSELLHIMA
WSOL
186.45M-29.07$2.38K4100
5aZu…4EVJ
23h 19m 28s agoSolanaPumpswapSELLHIMA
WSOL
222.73M-34.22$2.8K5100
5aZu…4EVJ
23h 19m 28s agoSolanaPumpswapBUYHIMA
WSOL
210.96M-32.61$2.67K5700
5aZu…4EVJ
23h 20m 28s agoSolanaPumpswapBUYHIMA
WSOL
406.42M-62.48$5.11K10000
5aZu…4EVJ
23h 20m 28s agoSolanaPumpswapSELLHIMA
WSOL
402.42M-61.52$5.03K9200
5aZu…4EVJ
23h 21m 28s agoSolanaPumpswapSELLHIMA
WSOL
386.37M-59.07$4.83K9100
5aZu…4EVJ
23h 21m 28s agoSolanaPumpswapBUYHIMA
WSOL
388.63M-59.74$4.88K9400
5aZu…4EVJ
23h 22m 28s agoSolanaPumpswapBUYHIMA
WSOL
392.63M-59.73$4.88K10000
5aZu…4EVJ
23h 22m 28s agoSolanaPumpswapSELLHIMA
WSOL
390.49M-59.08$4.83K9400
5aZu…4EVJ
23h 23m 28s agoSolanaPumpswapBUYHIMA
WSOL
400.13M-60.93$4.98K10100
5aZu…4EVJ
23h 23m 28s agoSolanaPumpswapSELLHIMA
WSOL
405.37M-61.38$5.02K9400
5aZu…4EVJ
23h 24m 28s agoSolanaPumpswapSELLHIMA
WSOL
713.61M-106.68$8.75K18800
5aZu…4EVJ
23h 24m 28s agoSolanaPumpswapBUYHIMA
WSOL
735.96M-110.6$9.07K19600
5aZu…4EVJ
23h 25m 28s agoSolanaPumpswapSELLHIMA
WSOL
751.96M-112.21$9.2K19200
5aZu…4EVJ
23h 25m 28s agoSolanaPumpswapBUYHIMA
WSOL
734.83M-110.28$9.05K20000
5aZu…4EVJ
23h 26m 28s agoSolanaPumpswapBUYHIMA
WSOL
791.9M-120.69$9.9K21000
5aZu…4EVJ
23h 26m 28s agoSolanaJupiterBUYHIMA
WSOL
129.36K-0.02$1.64200-
23h 26m 28s agoSolanaPumpswapSELLHIMA
WSOL
824.02M-124.89$10.25K18800
5aZu…4EVJ
23h 27m 28s agoSolanaPumpswapBUYHIMA
WSOL
419.27M-63.87$5.24K10400
5aZu…4EVJ
23h 27m 28s agoSolanaPumpswapSELLHIMA
WSOL
389.38M-59.03$4.84K9500
5aZu…4EVJ
23h 28m 28s agoSolanaPumpswapSELLHIMA
WSOL
388.96M-57.87$4.75K9300
5aZu…4EVJ
23h 28m 28s agoSolanaPumpswapBUYHIMA
WSOL
371.22M-55.55$4.56K10000
5aZu…4EVJ
23h 29m 28s agoSolanaPumpswapBUYHIMA
WSOL
631.85M-95.95$7.87K16400
5aZu…4EVJ
23h 29m 28s agoSolanaPumpswapSELLHIMA
WSOL
611.04M-92.24$7.57K14300
5aZu…4EVJ
23h 30m 28s agoSolanaPumpswapBUYHIMA
WSOL
606.37M-91.42$7.5K14600
5aZu…4EVJ
23h 30m 28s agoSolanaPumpswapSELLHIMA
WSOL
614.5M-92.12$7.56K13900
5aZu…4EVJ
23h 31m 28s agoSolanaPumpswapSELLHIMA
WSOL
638.03M-94.13$7.72K16300
5aZu…4EVJ
23h 31m 28s agoSolanaPumpswapBUYHIMA
WSOL
631.65M-93.78$7.69K16900
5aZu…4EVJ
23h 32m 28s agoSolanaPumpswapSELLHIMA
WSOL
791.56M-116.53$9.56K18200
5aZu…4EVJ
23h 32m 28s agoSolanaPumpswapBUYHIMA
WSOL
771.32M-114.13$9.36K20000
5aZu…4EVJ
23h 33m 28s agoSolanaPumpswapSELLHIMA
WSOL
704.29M-105.1$8.62K15800
5aZu…4EVJ
23h 33m 28s agoSolanaPumpswapBUYHIMA
WSOL
715.36M-107.35$8.81K17400
5aZu…4EVJ
23h 34m 28s agoSolanaJupiterBUYHIMA
WSOL
20.83K-0.003068$0.25100-
23h 34m 28s agoSolanaPumpswapBUYHIMA
WSOL
430.82M-63.89$5.24K10100
5aZu…4EVJ
23h 34m 28s agoSolanaPumpswapSELLHIMA
WSOL
423.45M-62.45$5.12K9300
5aZu…4EVJ
23h 35m 28s agoSolanaPumpswapSELLHIMA
WSOL
413.56M-60.59$4.97K9300
5aZu…4EVJ
23h 35m 28s agoSolanaPumpswapBUYHIMA
WSOL
408.98M-60.25$4.94K9800
5aZu…4EVJ
23h 36m 28s agoSolanaPumpswapSELLHIMA
WSOL
413.7M-60.39$4.95K9300
5aZu…4EVJ
23h 36m 28s agoSolanaPumpswapBUYHIMA
WSOL
433.38M-63.59$5.22K9900
5aZu…4EVJ

HIMA/WSOL FAQ

Frequently asked questions about the HIMA/WSOL trading pair on Solana

What is the HIMA/WSOL trading pair?
HIMA/WSOL is a DEX trading pair on Solana where HIMA (The Star) is swapped against WSOL (Wrapped Solana).
What is HIMA?
HIMA (The Star) is the base token in the HIMA/WSOL trading pair on Solana. Its contract address is EWk1WvbpKVMQuhH2rvbwddnhDHqSbkk6AiHFmjx2K2fP. View full HIMA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HIMA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HIMA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HIMA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HIMA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIMA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.