PBNB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PBNB/SOL pair on Solana.

About PBNB/SOL

Base tokenPBNB (Purple BNB)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PBNB/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PBNB/SOL

Total volume$1,964

Buy volume$26 (4 trades)

Sell volume$1,938 (46 trades)

Avg trade size$39

Largest trade$221

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.3% · Sell 98.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 30m 52s ago	$0.000002	BUY	0.004933SOL	$0.43	Pumpfun	98xa…Ak7r
2h 33m 17s ago	$0.000002	SELL	0.08SOL	$7.14	Pumpfun	98xa…Ak7r
2h 37m 2s ago	$0.000002	SELL	0.1SOL	$8.92	Pumpfun	98xa…Ak7r
2h 37m 2s ago	$0.000002	SELL	0.1SOL	$8.28	Pumpfun	98xa…Ak7r
2h 37m 2s ago	$0.000002	SELL	0.09SOL	$7.89	Pumpfun	98xa…Ak7r
2h 37m 3s ago	$0.000002	BUY	0.09SOL	$7.99	Pumpfun	98xa…Ak7r
2h 37m 3s ago	$0.000002	BUY	0.1SOL	$8.38	Pumpfun	98xa…Ak7r
2h 37m 3s ago	$0.000002	BUY	0.1SOL	$9.04	Pumpfun	98xa…Ak7r
2h 37m 14s ago	$0.000002	SELL	0.009113SOL	$0.79	Pumpfun	98xa…Ak7r
2h 37m 15s ago	$0.000002	SELL	0.13SOL	$11.07	Pumpfun	98xa…Ak7r
2h 37m 16s ago	$0.000002	SELL	0.11SOL	$9.94	Pumpfun	98xa…Ak7r
2h 37m 16s ago	$0.000002	SELL	0.02SOL	$1.68	Pumpfun	98xa…Ak7r
2h 37m 16s ago	$0.000002	SELL	0.02SOL	$1.71	Pumpfun	98xa…Ak7r
2h 37m 16s ago	$0.000002	SELL	0.02SOL	$1.89	Pumpfun	98xa…Ak7r
2h 37m 16s ago	$0.000002	SELL	0.006615SOL	$0.57	Pumpfun	98xa…Ak7r
2h 37m 19s ago	$0.000002	SELL	0.000116SOL	$0.01	Pumpfun	98xa…Ak7r
2h 37m 19s ago	$0.000002	SELL	0.004547SOL	$0.39	Pumpfun	98xa…Ak7r
2h 37m 21s ago	$0.000003	SELL	0.41SOL	$35.81	Pumpfun	98xa…Ak7r
2h 37m 21s ago	$0.000018	SELL	1.57SOL	$135.9	Pumpfun	98xa…Ak7r
2h 37m 21s ago	$0.000003	SELL	0.6SOL	$51.55	Pumpfun	98xa…Ak7r
2h 37m 21s ago	$0.000003	SELL	0.67SOL	$58.4	Pumpfun	98xa…Ak7r
2h 37m 21s ago	$0.000003	SELL	0.43SOL	$37.04	Pumpfun	98xa…Ak7r
2h 37m 21s ago	$0.000003	SELL	0.21SOL	$18.54	Pumpfun	98xa…Ak7r
2h 37m 21s ago	$0.000003	SELL	0.43SOL	$37.51	Pumpfun	98xa…Ak7r
2h 37m 21s ago	$0.000003	SELL	0.42SOL	$36.19	Pumpfun	98xa…Ak7r

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$15.07K	177	$0.00	0.00%	0.00%	-3.70%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9yxm…Q1Z9	$3.41K	224.56M	224.56M	$449.12M
2wHH…7iCi	$2.07K	141.37M	141.37M	$282.75M
22vL…VyjL	$1.23K	97.01M	97.01M	$194.02M
2AqF…2zUd	$1.01K	71.48M	71.48M	$142.97M
5E7g…J1xW	$536.29	41.27M	41.27M	$82.54M
C4v2…4AZL	$447.49	14.91M	14.91M	$29.81M
CzB7…pBwj	$372.38	17.03M	17.03M	$34.06M
GNSe…ki1u	$361.55	13.91M	13.91M	$27.81M
DrjH…xmpN	$349.95	20.77M	20.77M	$41.54M
7z5e…1qdb	$336.83	10.94M	10.94M	$21.88M
Dpsj…WST8	$325.25	11.17M	11.17M	$22.33M
FBoV…vk44	$320.87	10.16M	10.16M	$20.32M
DEUM…9ndZ	$297.95	10.28M	10.28M	$20.55M
2suw…Yp8H	$292.46	20.11M	20.11M	$40.22M
EfaW…QEhB	$285.1	9.47M	9.47M	$18.94M
C4Bf…qGw8	$269.12	7.7M	7.7M	$15.4M
CUxr…54nY	$261.17	19.08M	19.08M	$38.16M
3Dva…Z5FF	$243	12.73M	12.73M	$25.46M
eUrS…NMy9	$161.99	12.4M	12.4M	$24.8M
A5uo…jU5x	$160.63	11.66M	11.66M	$23.33M
46oj…6HSM	$156.06	11.26M	11.26M	$22.52M
8vTh…p5u9	$147.23	6.25M	6.25M	$12.5M
DvMb…r89F	$105.88	7.35M	7.35M	$14.7M
Cais…TE4j	$104.84	7.06M	7.06M	$14.12M
FqYN…n4gZ	$104.62	7.67M	7.67M	$15.35M
HgYQ…5fNC	$103.72	7.46M	7.46M	$14.92M
J8wV…p4FA	$103.32	6.44M	6.44M	$12.88M
H2fN…nF9r	$99.15	5.26M	5.26M	$10.51M
25uK…tm6H	$97.58	4.85M	4.85M	$9.69M
7avL…Mo1m	$96.63	4.57M	4.57M	$9.15M
8fLV…M3kf	$95.89	6.19M	6.19M	$12.39M
9Qnu…5ycR	$92.97	4.46M	4.46M	$8.92M
3ujw…yxBn	$91.99	5.13M	5.13M	$10.27M
9RSr…EB4N	$87.65	4.07M	4.07M	$8.15M
H7Np…czn8	$82.1	5.83M	5.83M	$11.67M
6XTb…kH4m	$78.26	3.61M	3.61M	$7.22M
Cm9k…5AL5	$70.76	3.86M	3.86M	$7.72M
EiWB…VfjG	$68.96	4.54M	4.54M	$9.09M
7B2M…6UNT	$62.15	3.75M	3.75M	$7.5M
5Adj…N4ne	$54.32	2.97M	2.97M	$5.95M
GEcF…VGhc	$42.57	1.51M	1.51M	$3.03M
jLJA…LYrr	$42.15	1.95M	1.95M	$3.9M
9wEd…TTpo	$36.44	1.59M	1.59M	$3.19M
rpU5…t7P7	$31.55	1.43M	1.43M	$2.86M
dcgW…pEJn	$30.45	1.04M	1.04M	$2.08M
HV4c…fs53	$30.34	4.46M	4.85M	$9.31M
CQTc…sfKo	$27.76	4.09M	4.43M	$8.52M
Fakc…LQih	$27.17	3.92M	4.27M	$8.2M
hmnv…rX9X	$22.65	656.77K	656.77K	$1.31M
Cgqq…nW9D	$19.93	748.18K	748.18K	$1.5M

Rows per page:

1–50 of 73

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	98xa…Ak7r	-	$2.34

Get API

PBNB/SOL FAQ

Frequently asked questions about the PBNB/SOL trading pair on Solana

What is the PBNB/SOL trading pair?

PBNB/SOL is a DEX trading pair on Solana where PBNB (Purple BNB) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PBNB/SOL price?

The most recent on-chain trade price for PBNB/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.07K.

What is the PBNB/SOL price change?

Based on the highest-volume DEX market for PBNB/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PBNB/SOL 24h trading volume?

PBNB/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $1.96K. Across all DEX markets, the 24h volume is approximately $15.07K.

Where is PBNB/SOL traded?

PBNB/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PBNB?

PBNB (Purple BNB) is the base token in the PBNB/SOL trading pair on Solana. Its contract address is EWe7sitDcL3Gb7NPWDf5K6ZVxxKGq3T1eezpkRjqpump. View full PBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PBNB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PBNB/SOL have?

PBNB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PBNB/SOL traders?

The top traders leaderboard tracks 73 wallets that have traded PBNB/SOL on Solana. Combined volume is approximately $15.08K. The highest-volume wallet traded approximately $3.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is PBNB/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PBNB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PBNB/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PBNB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.