LASTUNC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LASTUNC/SOL pair on Solana.

About LASTUNC/SOL

Base tokenLASTUNC (The Last Unc)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LASTUNC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LASTUNC/SOL

Total volume$4,100

Buy volume$203 (6 trades)

Sell volume$3,897 (44 trades)

Avg trade size$82

Largest trade$2,482

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.0% · Sell 95.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 23m 47s ago	$0.000002	SELL	0.00671SOL	$0.56	Pumpfun	6Pnj…aPQ3
8h 4m 7s ago	$0.000002	SELL	0.001661SOL	$0.14	Pumpfun	6Pnj…aPQ3
8h 5m 0s ago	$0.000002	SELL	0.001352SOL	$0.11	Pumpfun	6Pnj…aPQ3
8h 5m 52s ago	$0.000002	SELL	0.31SOL	$25.33	Pumpfun	6Pnj…aPQ3
8h 6m 18s ago	$0.000002	SELL	0.003218SOL	$0.27	Pumpfun	6Pnj…aPQ3
8h 6m 24s ago	$0.000002	SELL	0.00048SOL	$0.04	Pumpfun	6Pnj…aPQ3
8h 6m 24s ago	$0.000002	SELL	0.004095SOL	$0.34	Pumpfun	6Pnj…aPQ3
8h 6m 27s ago	$0.000002	SELL	0.08SOL	$6.86	Pumpfun	6Pnj…aPQ3
8h 6m 32s ago	$0.000002	SELL	0.005497SOL	$0.46	Pumpfun	6Pnj…aPQ3
8h 6m 33s ago	$0.000002	SELL	0.006788SOL	$0.56	Pumpfun	6Pnj…aPQ3
8h 6m 33s ago	$0.000002	SELL	0.005538SOL	$0.46	Pumpfun	6Pnj…aPQ3
8h 6m 34s ago	$0.000002	SELL	0.009648SOL	$0.8	Pumpfun	6Pnj…aPQ3
8h 6m 34s ago	$0.000002	SELL	0.00683SOL	$0.57	Pumpfun	6Pnj…aPQ3
8h 6m 36s ago	$0.000002	SELL	0.001548SOL	$0.13	Pumpfun	6Pnj…aPQ3
8h 6m 37s ago	$0.000002	SELL	0.005968SOL	$0.49	Pumpfun	6Pnj…aPQ3
8h 6m 37s ago	$0.000002	SELL	0.000789SOL	$0.07	Pumpfun	6Pnj…aPQ3
8h 6m 38s ago	$0.000003	SELL	6.18SOL	$512.36	Pumpfun	6Pnj…aPQ3
8h 6m 38s ago	$0.000005	SELL	0.13SOL	$10.98	Pumpfun	6Pnj…aPQ3
8h 6m 38s ago	$0.000003	SELL	2.3SOL	$190.84	Pumpfun	6Pnj…aPQ3
8h 6m 38s ago	$0.000003	SELL	0.19SOL	$15.87	Pumpfun	6Pnj…aPQ3
8h 6m 38s ago	$0.000003	SELL	0.1SOL	$8.39	Pumpfun	6Pnj…aPQ3
8h 6m 38s ago	$0.000003	SELL	0.08SOL	$6.64	Pumpfun	6Pnj…aPQ3
8h 6m 38s ago	$0.000003	SELL	0.06SOL	$5.25	Pumpfun	6Pnj…aPQ3
8h 6m 38s ago	$0.000003	SELL	0.04SOL	$3.73	Pumpfun	6Pnj…aPQ3
8h 6m 38s ago	$0.000003	SELL	0.02SOL	$1.47	Pumpfun	6Pnj…aPQ3
8h 6m 38s ago	$0.000003	SELL	0.02SOL	$1.58	Pumpfun	6Pnj…aPQ3
8h 6m 38s ago	$0.000002	SELL	0.1SOL	$8.43	Pumpfun	6Pnj…aPQ3
8h 6m 38s ago	$0.000004	SELL	0.01SOL	$1.08	Pumpfun	6Pnj…aPQ3
8h 6m 38s ago	$0.000004	SELL	0.03SOL	$2.16	Pumpfun	6Pnj…aPQ3
8h 6m 38s ago	$0.000002	SELL	0.006802SOL	$0.56	Pumpfun	6Pnj…aPQ3
8h 6m 38s ago	$0.000004	SELL	0.13SOL	$11.11	Pumpfun	6Pnj…aPQ3
8h 6m 38s ago	$0.000004	SELL	0.1SOL	$8.54	Pumpfun	6Pnj…aPQ3
8h 6m 38s ago	$0.000005	SELL	6.01SOL	$498.32	Pumpfun	6Pnj…aPQ3
8h 6m 38s ago	$0.000005	SELL	0.01SOL	$1.18	Pumpfun	6Pnj…aPQ3
8h 6m 38s ago	$0.000002	SELL	0.12SOL	$10.28	Pumpfun	6Pnj…aPQ3
8h 6m 39s ago	$0.000005	SELL	0.04SOL	$2.91	Pumpfun	6Pnj…aPQ3
8h 6m 39s ago	$0.000005	SELL	0.07SOL	$5.43	Pumpfun	6Pnj…aPQ3
8h 6m 39s ago	$0.000009	SELL	29.94SOL	$2.48K	Pumpfun	6Pnj…aPQ3
8h 6m 39s ago	$0.000015	SELL	0.1SOL	$7.99	Pumpfun	6Pnj…aPQ3
8h 6m 39s ago	$0.000015	SELL	0.1SOL	$8	Pumpfun	6Pnj…aPQ3
8h 6m 39s ago	$0.000015	SELL	0.11SOL	$8.79	Pumpfun	6Pnj…aPQ3
8h 6m 39s ago	$0.000015	SELL	0.28SOL	$22.98	Pumpfun	6Pnj…aPQ3
8h 6m 41s ago	$0.000015	BUY	0.01SOL	$0.84	Pumpfun	6Pnj…aPQ3
8h 6m 41s ago	$0.000015	BUY	0.39SOL	$32.43	Pumpfun	6Pnj…aPQ3
8h 6m 43s ago	$0.000015	BUY	0.5SOL	$41.54	Pumpfun	6Pnj…aPQ3
8h 6m 43s ago	$0.000015	SELL	0.09SOL	$7.81	Pumpfun	6Pnj…aPQ3
8h 6m 43s ago	$0.000015	SELL	0.17SOL	$14.4	Pumpfun	6Pnj…aPQ3
8h 6m 44s ago	$0.000015	BUY	0.39SOL	$32.43	Pumpfun	6Pnj…aPQ3
8h 6m 45s ago	$0.000015	BUY	0.39SOL	$32.43	Pumpfun	6Pnj…aPQ3
8h 6m 46s ago	$0.000015	BUY	0.76SOL	$63.31	Pumpfun	6Pnj…aPQ3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
54Fk…qazQ	$2.93K	816.72K	303.55M	$304.37M
UbTT…NHzM	$990	302.74M	0	$302.74M
2ym9…aNaF	$983.12	168.03M	0	$168.03M
J5di…ew7s	$965.54	105.9M	0	$105.9M
6N6s…woaU	$958.58	73.52M	0	$73.52M
C5VG…RbDN	$804.38	536.67K	168.57M	$169.1M
FppU…eVPR	$498.32	0	105.9M	$105.9M
7xbP…3wmF	$199.76	548.39K	74.06M	$74.61M
DCqs…D15M	$187.49	10.94M	10.94M	$21.88M
3xJ8…8kwj	$73.58	4.31M	4.31M	$8.62M
HnFf…1YYz	$64.24	3.56M	3.56M	$7.12M
46Qp…ynv1	$57.6	2.98M	2.98M	$5.97M
3VHN…7Gwg	$52.65	2.74M	2.74M	$5.49M
iGiy…ifcL	$47.95	2.93M	2.93M	$5.85M
Fw2N…HWVf	$47.55	1.52M	1.52M	$3.03M
8Waz…rZxJ	$44.25	2.35M	2.35M	$4.7M
CZMv…BYyF	$41.76	2.1M	2.1M	$4.19M
8cg9…oy3x	$40.48	1.26M	1.26M	$2.52M
CJLC…2CZj	$39.63	2.02M	2.02M	$4.04M
EzFQ…vNLx	$34.26	1.85M	1.85M	$3.7M
8NFV…QkBg	$30.61	965.05K	965.05K	$1.93M
AFmU…dEvX	$29.44	959.38K	959.38K	$1.92M
H54T…NJuy	$29.14	5.69M	5.69M	$11.38M
GhKg…Zjar	$24.87	1.31M	1.31M	$2.61M
4qMT…5rUj	$22.49	736.96K	736.96K	$1.47M
ABJ3…KtxS	$21.64	992.55K	992.55K	$1.99M
FFEe…bbk2	$18.06	582.97K	582.97K	$1.17M
91Em…iNJv	$17.12	533.87K	533.87K	$1.07M
JA3B…3Ffx	$16.72	525.06K	525.06K	$1.05M
C8KR…4NMP	$16.52	533.19K	533.19K	$1.07M
DUoA…y9wZ	$16.49	532.51K	532.51K	$1.07M
AT23…pSTA	$16.23	580.98K	580.98K	$1.16M
AFvx…Hjb4	$15.29	489.99K	489.99K	$979.97K
B6nL…dc2y	$14.71	515.47K	515.47K	$1.03M
FJsE…R1X9	$13.45	431.13K	431.13K	$862.25K
9RZJ…qJ9U	$11.16	364.15K	364.15K	$728.29K
8uCR…vSca	$11.12	533.87K	533.87K	$1.07M
G7h5…SHHq	$10.45	535.12K	535.12K	$1.07M
937X…8HFA	$10.21	553.18K	553.18K	$1.11M
8wFv…XDtq	$9.86	515.9K	515.9K	$1.03M
FA6q…b8xY	$7.06	235.54K	235.54K	$471.07K
7yWC…1XH2	$6.47	339.56K	339.56K	$679.12K
6DPn…oXdm	$5.23	267.73K	267.73K	$535.46K
6Yom…YqLz	$5.18	239.12K	478.25K	$717.37K
5gT9…Pt4j	$4.65	242.96K	242.96K	$485.92K
EhU6…kKsZ	$4.62	240.24K	240.24K	$480.48K
FzFE…ppnP	$4.52	217.59K	217.59K	$435.18K
8Wj1…Xa8b	$3.88	209.82K	209.82K	$419.63K
DJAm…tfEy	$3.7	195.01K	195.01K	$390.02K
d8n7…9NMG	$3.7	193.73K	193.73K	$387.46K

Rows per page:

1–50 of 60

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6Pnj…aPQ3	-	$0.16

Get API

LASTUNC/SOL FAQ

Frequently asked questions about the LASTUNC/SOL trading pair on Solana

What is the LASTUNC/SOL trading pair?

LASTUNC/SOL is a DEX trading pair on Solana where LASTUNC (The Last Unc) is swapped against SOL (Solana).

What is the current LASTUNC/SOL price?

The most recent on-chain trade price for LASTUNC/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LASTUNC/SOL 24h trading volume?

LASTUNC/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $4.1K.

What is LASTUNC?

LASTUNC (The Last Unc) is the base token in the LASTUNC/SOL trading pair on Solana. Its contract address is EWcD6R2gcG6kVju4vymF6mY3T45cxJFkq1bduZpCpump. View full LASTUNC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LASTUNC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LASTUNC/SOL have?

LASTUNC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LASTUNC/SOL traders?

The top traders leaderboard tracks 60 wallets that have traded LASTUNC/SOL on Solana. Combined volume is approximately $9.48K. The highest-volume wallet traded approximately $2.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is LASTUNC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LASTUNC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LASTUNC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LASTUNC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.