Raptor/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Raptor/WSOL pair on Solana.

About Raptor/WSOL

Base tokenRaptor (Philosoraptor)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Raptor/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Raptor/WSOL

Total volume$858

Buy volume$280 (9 trades)

Sell volume$578 (41 trades)

Avg trade size$17

Largest trade$64

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.6% · Sell 67.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 7m 2s ago	$0.000009	SELL	0.02WSOL	$1.79	Meteora	JEKM…3igh
5h 7m 3s ago	$0.000009	BUY	0.11WSOL	$9.45	Meteora	JEKM…3igh
5h 7m 3s ago	$0.000009	BUY	0.2WSOL	$16.56	Meteora	JEKM…3igh
5h 7m 4s ago	$0.000009	SELL	0.02WSOL	$1.81	Meteora	JEKM…3igh
5h 7m 6s ago	$0.000009	SELL	0.002335WSOL	$0.2	Meteora	JEKM…3igh
5h 7m 8s ago	$0.000009	SELL	0.34WSOL	$28.79	Meteora	JEKM…3igh
5h 7m 9s ago	$0.000009	SELL	0.006748WSOL	$0.57	Meteora	JEKM…3igh
5h 7m 12s ago	$0.000009	SELL	0.005312WSOL	$0.45	Meteora	JEKM…3igh
5h 7m 13s ago	$0.000009	BUY	0.45WSOL	$38.08	Meteora	JEKM…3igh
5h 7m 14s ago	$0.000009	BUY	0.26WSOL	$22.16	Meteora	JEKM…3igh
5h 7m 15s ago	$0.000009	SELL	0.3WSOL	$24.87	Meteora	JEKM…3igh
5h 7m 16s ago	$0.000009	SELL	0.001454WSOL	$0.12	Meteora	JEKM…3igh
5h 7m 17s ago	$0.000009	SELL	0.07WSOL	$5.73	Meteora	JEKM…3igh
5h 7m 18s ago	$0.000009	SELL	0.06WSOL	$5.18	Meteora	JEKM…3igh
5h 7m 19s ago	$0.000009	SELL	0.4WSOL	$33.21	Meteora	JEKM…3igh
5h 7m 20s ago	$0.000009	BUY	0.55WSOL	$46.18	Meteora	JEKM…3igh
5h 7m 21s ago	$0.000009	BUY	0.32WSOL	$26.72	Meteora	JEKM…3igh
5h 7m 22s ago	$0.000008	BUY	0.55WSOL	$46.58	Meteora	JEKM…3igh
5h 7m 23s ago	$0.000008	SELL	0.48WSOL	$40.65	Meteora	JEKM…3igh
5h 7m 24s ago	$0.000009	SELL	0.02WSOL	$1.35	Meteora	JEKM…3igh
5h 7m 26s ago	$0.000009	SELL	0.48WSOL	$39.96	Meteora	JEKM…3igh
5h 7m 26s ago	$0.000009	SELL	0.58WSOL	$48.6	Meteora	JEKM…3igh
5h 7m 29s ago	$0.000009	BUY	0.45WSOL	$37.41	Meteora	JEKM…3igh
5h 7m 29s ago	$0.000009	BUY	0.44WSOL	$37.08	Meteora	JEKM…3igh
5h 7m 32s ago	$0.000009	SELL	0.23WSOL	$19.58	Meteora	JEKM…3igh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F91H…Mha8	$408.9	24.77M	24.69M	$49.46M
9wDW…yu83	$313.39	19.16M	19.15M	$38.31M
5PUr…T6DN	$283.77	18.01M	17.99M	$36M
8j8X…K8Q2	$278.87	19.96M	13.38M	$33.34M
8okw…u8Lv	$275.54	16.98M	16.97M	$33.95M
ESZQ…qwb2	$267.17	17.04M	15.82M	$32.86M
5Zfk…6ofr	$249.94	15.13M	15.13M	$30.26M
4VzU…pnyY	$240.64	16.53M	12.59M	$29.12M
6XBn…JP3w	$234.48	14.12M	13.88M	$27.99M
Gu4j…XtiA	$225.53	13.57M	13.13M	$26.7M
Hwwp…spi3	$220.29	13.41M	12.97M	$26.38M
3jkB…1XxX	$195.89	14.32M	9.9M	$24.23M
FiGJ…RLZk	$193.72	11.79M	11.61M	$23.39M
Czet…YkBM	$188.3	12.66M	10.18M	$22.83M
7DmC…WhnB	$183.78	13.01M	9.71M	$22.72M
3B8a…WyzV	$182.19	12.53M	8.95M	$21.48M
FS8u…8khi	$179.71	10.8M	10.75M	$21.55M
Fvi3…MC1u	$176.34	11.08M	11.07M	$22.15M
3oru…WXcU	$174.9	12.44M	8.91M	$21.35M
GmZM…mvJ5	$170.59	11.67M	8.4M	$20.08M
Abw9…11Uq	$162.03	10M	9.59M	$19.59M
9fZr…Cnwz	$156.97	9.38M	9.07M	$18.45M
EEcd…85Fn	$153.97	8.61M	8.61M	$17.22M
5iNG…5GeH	$145.12	8.85M	8.42M	$17.26M
27Rd…3XAr	$144.91	14.64M	2.3M	$16.93M
ACc1…PZot	$143.11	8.69M	8.69M	$17.38M
A2wD…KKMt	$139.29	8.37M	8.37M	$16.74M
6hvP…eEUt	$134.65	8.27M	7.92M	$16.19M
5A58…NZum	$132.98	8.13M	8.09M	$16.22M
Fwbf…vtT8	$132.68	8.59M	8.58M	$17.17M
5pmr…ZeP2	$132.39	8.02M	7.97M	$15.99M
H7nh…iBfQ	$131.45	10.58M	5.08M	$15.66M
8iAc…Ta9H	$128.62	8.03M	8.03M	$16.06M
3tXg…c1Rn	$127.97	7.99M	7.95M	$15.94M
8e6B…6SkY	$123.47	7.45M	7.45M	$14.9M
Gakm…iutU	$123.27	7.22M	6.78M	$14.01M
DQ7v…hT91	$121.46	7.17M	7.13M	$14.31M
5RPM…rY9g	$121.23	7.57M	7.57M	$15.14M
2bkY…3PBQ	$119.34	6.66M	6.6M	$13.26M
6Gxg…f9vH	$116.52	7.29M	7.29M	$14.57M
9CYQ…wawR	$113.47	6.68M	6.64M	$13.32M
5QQW…jfa3	$106.71	6.44M	6.42M	$12.86M
5VVC…aQqw	$106.43	6.46M	6.46M	$12.92M
9jRR…riay	$105.95	6.8M	6.8M	$13.6M
9e85…cCMM	$103.59	6.84M	6.83M	$13.67M
9MCc…dYKp	$100.42	6.35M	6.34M	$12.7M
ACym…Xbbi	$98.4	6.06M	6.05M	$12.1M
2C1f…9k6y	$97.53	6.06M	6.05M	$12.11M
85Uq…k5Ec	$93.4	5.88M	5.88M	$11.76M
BWvj…Fs5n	$92.33	5.45M	5.44M	$10.89M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Raptor/WSOL FAQ

Frequently asked questions about the Raptor/WSOL trading pair on Solana

What is the Raptor/WSOL trading pair?

Raptor/WSOL is a DEX trading pair on Solana where Raptor (Philosoraptor) is swapped against WSOL (Wrapped Solana).

What is the current Raptor/WSOL price?

The most recent on-chain trade price for Raptor/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Raptor/WSOL 24h trading volume?

Raptor/WSOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $858.42.

What is Raptor?

Raptor (Philosoraptor) is the base token in the Raptor/WSOL trading pair on Solana. Its contract address is EWa68WHaAZAPCNYsgNsojPoR7mX4KByMJLuSHizxwURE. View full Raptor analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Raptor/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Raptor/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Raptor/WSOL on Solana. Combined volume is approximately $11.55K. The highest-volume wallet traded approximately $408.9. Use the Top Traders tab to identify whales and track smart money flows.

Is Raptor/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Raptor/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Raptor/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Raptor/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.