FBM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FBM/SOL pair on Solana.

About FBM/SOL

Base tokenFBM (Feels Bad Man)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

FBM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FBM/SOL

Total volume$1,854

Buy volume$637 (17 trades)

Sell volume$1,217 (33 trades)

Avg trade size$37

Largest trade$135

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.4% · Sell 65.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 47m 39s ago	$0.000003	SELL	1.27SOL	$106.52	Pumpfun	GnXf…2Ezx
5h 49m 1s ago	$0.000003	BUY	1.29SOL	$107.87	Pumpfun	GnXf…2Ezx
7h 18m 43s ago	$0.000003	SELL	0.02SOL	$1.61	Pumpfun	GnXf…2Ezx
7h 56m 31s ago	$0.000003	SELL	0.1SOL	$8.23	Pumpfun	GnXf…2Ezx
9h 26m 6s ago	$0.000003	BUY	0.25SOL	$21.11	Pumpfun	GnXf…2Ezx
9h 33m 41s ago	$0.000003	SELL	0.004019SOL	$0.34	Pumpfun	GnXf…2Ezx
9h 36m 30s ago	$0.000003	SELL	0.08SOL	$6.83	Pumpfun	GnXf…2Ezx
9h 40m 59s ago	$0.000003	SELL	0.21SOL	$17.68	Pumpfun	GnXf…2Ezx
9h 42m 0s ago	$0.000003	SELL	0.33SOL	$28.39	Pumpfun	GnXf…2Ezx
9h 43m 9s ago	$0.000003	BUY	0.004953SOL	$0.42	Pumpfun	GnXf…2Ezx
9h 43m 50s ago	$0.000003	SELL	0.7SOL	$59.18	Pumpfun	GnXf…2Ezx
9h 46m 36s ago	$0.000003	BUY	0.35SOL	$29.98	Pumpfun	GnXf…2Ezx
9h 46m 46s ago	$0.000003	SELL	0.03SOL	$2.98	Pumpfun	GnXf…2Ezx
9h 47m 10s ago	$0.000003	BUY	0.000098SOL	$0.008326	Pumpfun	GnXf…2Ezx
9h 47m 28s ago	$0.000003	BUY	0.5SOL	$42.18	Pumpfun	GnXf…2Ezx
9h 47m 38s ago	$0.000003	SELL	0.12SOL	$9.8	Pumpfun	GnXf…2Ezx
9h 47m 39s ago	$0.000003	SELL	0.16SOL	$13.58	Pumpfun	GnXf…2Ezx
9h 47m 40s ago	$0.000003	BUY	0.1SOL	$8.33	Pumpfun	GnXf…2Ezx
9h 48m 0s ago	$0.000003	SELL	1.24SOL	$105.24	Pumpfun	GnXf…2Ezx
9h 48m 10s ago	$0.000003	SELL	0.74SOL	$62.8	Pumpfun	GnXf…2Ezx
9h 48m 10s ago	$0.000003	SELL	0.19SOL	$16.22	Pumpfun	GnXf…2Ezx
9h 48m 15s ago	$0.000003	SELL	0.34SOL	$28.63	Pumpfun	GnXf…2Ezx
9h 48m 15s ago	$0.000003	SELL	0.46SOL	$39.58	Pumpfun	GnXf…2Ezx
9h 48m 20s ago	$0.000003	BUY	0.03SOL	$2.88	Pumpfun	GnXf…2Ezx
9h 48m 36s ago	$0.000003	SELL	0.49SOL	$41.57	Pumpfun	GnXf…2Ezx
9h 48m 54s ago	$0.000004	BUY	0.49SOL	$41.97	Pumpfun	GnXf…2Ezx
9h 48m 55s ago	$0.000003	BUY	0.2SOL	$17.1	Pumpfun	GnXf…2Ezx
9h 48m 55s ago	$0.000003	BUY	0.78SOL	$66.18	Pumpfun	GnXf…2Ezx
9h 49m 5s ago	$0.000003	BUY	0.1SOL	$8.33	Pumpfun	GnXf…2Ezx
9h 49m 14s ago	$0.000003	SELL	0.02SOL	$1.43	Pumpfun	GnXf…2Ezx
9h 49m 15s ago	$0.000003	SELL	0.78SOL	$66.24	Pumpfun	GnXf…2Ezx
9h 49m 16s ago	$0.000003	SELL	0.88SOL	$74.93	Pumpfun	GnXf…2Ezx
9h 49m 16s ago	$0.000004	SELL	0.26SOL	$22.12	Pumpfun	GnXf…2Ezx
9h 49m 16s ago	$0.000004	SELL	0.29SOL	$24.53	Pumpfun	GnXf…2Ezx
9h 49m 16s ago	$0.000004	SELL	0.82SOL	$69.65	Pumpfun	GnXf…2Ezx
9h 49m 16s ago	$0.000004	SELL	0.35SOL	$29.84	Pumpfun	GnXf…2Ezx
9h 50m 31s ago	$0.000004	SELL	0.21SOL	$17.81	Pumpfun	GnXf…2Ezx
9h 50m 32s ago	$0.000004	SELL	0.008295SOL	$0.71	Pumpfun	GnXf…2Ezx
9h 52m 8s ago	$0.000004	BUY	0.21SOL	$18.01	Pumpfun	GnXf…2Ezx
9h 52m 8s ago	$0.000004	BUY	0.49SOL	$41.75	Pumpfun	GnXf…2Ezx
9h 52m 22s ago	$0.000004	SELL	0.82SOL	$70.24	Pumpfun	GnXf…2Ezx
9h 52m 38s ago	$0.000004	BUY	1.58SOL	$135.35	Pumpfun	GnXf…2Ezx
9h 52m 43s ago	$0.000004	BUY	0.37SOL	$31.55	Pumpfun	GnXf…2Ezx
9h 52m 43s ago	$0.000004	BUY	0.75SOL	$64.05	Pumpfun	GnXf…2Ezx
9h 52m 58s ago	$0.000003	SELL	0.004667SOL	$0.4	Pumpfun	GnXf…2Ezx
9h 53m 15s ago	$0.000004	SELL	0.85SOL	$72.59	Pumpfun	GnXf…2Ezx
9h 53m 17s ago	$0.000004	SELL	0.54SOL	$45.93	Pumpfun	GnXf…2Ezx
9h 53m 35s ago	$0.000004	SELL	0.9SOL	$77.19	Pumpfun	GnXf…2Ezx
9h 53m 37s ago	$0.000004	SELL	1.03SOL	$87.93	Pumpfun	GnXf…2Ezx
9h 54m 0s ago	$0.000004	SELL	0.08SOL	$6.45	Pumpfun	GnXf…2Ezx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DsqR…fTPE	$1.31K	77.47M	77.47M	$154.94M
2n3i…afTc	$1.16K	139.72M	102.81M	$242.54M
64hP…4AEz	$936.76	62.12M	76.83M	$138.95M
5AUW…87nm	$756.78	77.36M	77.36M	$154.71M
CXdZ…oKmv	$740.72	67.22M	58.84M	$126.07M
3yof…gXDD	$714.64	124.86M	124.86M	$249.72M
E7QW…f6H2	$698.24	46.34M	46.34M	$92.69M
HK3J…KHrT	$629.86	48.76M	48.76M	$97.52M
57st…4DyZ	$621.88	64.95M	64.95M	$129.9M
2op8…V73y	$609.63	58.35M	58.35M	$116.7M
vMpq…E4r3	$561.47	36.56M	36.56M	$73.13M
nigg…m5zS	$556.71	31.91M	31.91M	$63.81M
Hyqn…Xdgk	$554.35	56.42M	69.73M	$126.14M
HPPg…tR2T	$545.21	42.18M	37.52M	$79.7M
AtFS…MxGT	$524.23	21.57M	21.57M	$43.14M
CeqQ…4RNp	$521.22	24.46M	24.46M	$48.92M
4crp…7naL	$515.07	21.75M	21.75M	$43.51M
GQoy…V4ad	$497.95	38.44M	38.44M	$76.88M
CBKg…kKnR	$472.97	48.48M	48.48M	$96.96M
A8nG…nEzh	$464.02	16.1M	16.1M	$32.19M
5oVs…d8dU	$457.69	48.76M	48.76M	$97.52M
Etiy…Wv1f	$451.3	22.98M	22.98M	$45.95M
CDji…HriZ	$433.48	18.67M	18.67M	$37.34M
67de…5eZ9	$428.58	21.13M	21.13M	$42.26M
7EmU…tkqa	$417.4	19.07M	19.07M	$38.14M
355L…hnLC	$387.39	15.36M	15.36M	$30.71M
BAzo…pG24	$384.35	66M	29.85M	$95.85M
Time…p4VR	$366.04	20.75M	20.75M	$41.49M
8uN1…cpcD	$363.95	30.31M	30.31M	$60.63M
FLh6…kGEd	$362.81	30.08M	30.08M	$60.16M
AXTp…FHGB	$358.36	32.34M	32.34M	$64.68M
DFLn…sW1j	$349.03	23.03M	23.03M	$46.06M
ExP6…MMbn	$346.62	31.33M	31.33M	$62.66M
HwLU…SBfw	$341.16	21.66M	21.66M	$43.33M
8xrP…Nwda	$340.79	50.21M	50.21M	$100.42M
5ZJZ…tG2g	$339.01	17.49M	17.49M	$34.99M
FsG3…HpHP	$336.46	17.85M	17.85M	$35.69M
7cQj…YP12	$334.08	13.87M	13.87M	$27.74M
6NiY…KkGA	$330.15	13.38M	13.38M	$26.76M
6FBt…VSF1	$323.07	45.37M	45.37M	$90.74M
6t7r…JY8A	$317.58	35.4M	35.4M	$70.79M
Fguw…YHJc	$313.59	23.43M	23.43M	$46.87M
9oie…ortJ	$307.73	24.31M	24.31M	$48.63M
3XuY…PicB	$307.46	12M	12M	$24M
1aC2…3n6C	$306.35	32.26M	32.26M	$64.53M
C7yU…S3CF	$305.06	11.56M	11.56M	$23.12M
BizB…DyE8	$301.91	23.64M	23.64M	$47.29M
ARu4…5SZn	$300.35	23.7M	23.14M	$46.84M
AthT…T6mZ	$299.53	25.61M	52M	$77.61M
2Xji…4nd7	$297.65	38.4M	38.4M	$76.79M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GnXf…2Ezx	-	$203.39

Get API

FBM/SOL FAQ

Frequently asked questions about the FBM/SOL trading pair on Solana

What is the FBM/SOL trading pair?

FBM/SOL is a DEX trading pair on Solana where FBM (Feels Bad Man) is swapped against SOL (Solana).

What is the current FBM/SOL price?

The most recent on-chain trade price for FBM/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the FBM/SOL 24h trading volume?

FBM/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.85K.

What is FBM?

FBM (Feels Bad Man) is the base token in the FBM/SOL trading pair on Solana. Its contract address is EWSR1rCeeuQp2domB7Es6yJC8peD7H83iEAcjJASpump. View full FBM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the FBM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does FBM/SOL have?

FBM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FBM/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded FBM/SOL on Solana. Combined volume is approximately $36.2K. The highest-volume wallet traded approximately $1.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is FBM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FBM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FBM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FBM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.