xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat (xchatSOL)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

xchat/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for xchat/WSOL

Total volume$35,791

Buy volume$17,756 (29 trades)

Sell volume$18,035 (21 trades)

Avg trade size$716

Largest trade$1,088

Latest price$0.1353

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.6% · Sell 50.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 44s ago	$0.1353	BUY	0.000005WSOL	$0.000437	Pumpswap	wBnF…wCjm
9m 44s ago	$0.1189	SELL	0.000004WSOL	$0.000379	Pumpswap	wBnF…wCjm
1h 10m 35s ago	$0.009675	SELL	0.00002WSOL	$0.001746	Pumpswap	wBnF…wCjm
1h 10m 35s ago	$0.002426	BUY	0.000005WSOL	$0.000436	Pumpswap	wBnF…wCjm
1h 21m 14s ago	$0.5479	BUY	0.00002WSOL	$0.001746	Pumpswap	wBnF…wCjm
1h 21m 15s ago	$0.000122	BUY	11.94WSOL	$1.04K	Pumpswap	wBnF…wCjm
1h 21m 15s ago	$0.000121	SELL	9.66WSOL	$843.34	Pumpswap	wBnF…wCjm
1h 21m 18s ago	$0.000121	SELL	10.1WSOL	$881.38	Pumpswap	wBnF…wCjm
1h 21m 18s ago	$0.000121	BUY	10.25WSOL	$894.83	Pumpswap	wBnF…wCjm
1h 21m 19s ago	$0.000121	SELL	10.25WSOL	$894.44	Pumpswap	wBnF…wCjm
1h 21m 19s ago	$0.00012	SELL	9.52WSOL	$831.27	Pumpswap	wBnF…wCjm
1h 21m 19s ago	$0.00012	SELL	11.67WSOL	$1.02K	Pumpswap	wBnF…wCjm
1h 21m 19s ago	$0.00012	SELL	10.05WSOL	$877.46	Pumpswap	wBnF…wCjm
1h 21m 19s ago	$0.000121	BUY	12.31WSOL	$1.07K	Pumpswap	wBnF…wCjm
1h 21m 19s ago	$0.000121	BUY	12.03WSOL	$1.05K	Pumpswap	wBnF…wCjm
1h 21m 19s ago	$0.000121	BUY	8.85WSOL	$772.34	Pumpswap	wBnF…wCjm
1h 21m 19s ago	$0.000121	BUY	11.04WSOL	$963.6	Pumpswap	wBnF…wCjm
1h 21m 23s ago	$0.00012	SELL	10.28WSOL	$897.26	Pumpswap	wBnF…wCjm
1h 21m 23s ago	$0.000121	BUY	12.37WSOL	$1.08K	Pumpswap	wBnF…wCjm
1h 21m 24s ago	$0.00012	SELL	11.34WSOL	$989.61	Pumpswap	wBnF…wCjm
1h 21m 24s ago	$0.000121	BUY	11.96WSOL	$1.04K	Pumpswap	wBnF…wCjm
1h 21m 26s ago	$0.00012	SELL	11.83WSOL	$1.03K	Pumpswap	wBnF…wCjm
1h 21m 26s ago	$0.000121	BUY	10.43WSOL	$910.45	Pumpswap	wBnF…wCjm
1h 21m 27s ago	$0.00012	SELL	10.16WSOL	$886.95	Pumpswap	wBnF…wCjm
1h 21m 27s ago	$0.000121	BUY	9.19WSOL	$802.72	Pumpswap	wBnF…wCjm
1h 21m 28s ago	$0.00012	SELL	9.8WSOL	$855.22	Pumpswap	wBnF…wCjm
1h 21m 28s ago	$0.00012	BUY	0.008073WSOL	$0.7	Pumpswap	wBnF…wCjm
1h 21m 28s ago	$0.00012	BUY	0.002977WSOL	$0.26	Pumpswap	wBnF…wCjm
1h 21m 28s ago	$0.000121	BUY	10.17WSOL	$887.75	Pumpswap	wBnF…wCjm
1h 21m 29s ago	$0.00012	SELL	10.46WSOL	$913.01	Pumpswap	wBnF…wCjm
1h 21m 29s ago	$0.000121	BUY	12.46WSOL	$1.09K	Pumpswap	wBnF…wCjm
1h 21m 30s ago	$0.00012	SELL	11.91WSOL	$1.04K	Pumpswap	wBnF…wCjm
1h 21m 30s ago	$0.000121	BUY	9.59WSOL	$837.17	Pumpswap	wBnF…wCjm
1h 21m 31s ago	$0.00012	BUY	0.008073WSOL	$0.7	Pumpswap	wBnF…wCjm
1h 21m 32s ago	$0.00012	SELL	11.66WSOL	$1.02K	Pumpswap	wBnF…wCjm
1h 21m 32s ago	$0.000121	BUY	9.65WSOL	$842.05	Pumpswap	wBnF…wCjm
1h 21m 32s ago	$0.000121	SELL	11.54WSOL	$1.01K	Pumpswap	wBnF…wCjm
1h 21m 32s ago	$0.000122	BUY	9.3WSOL	$811.56	Pumpswap	wBnF…wCjm
1h 21m 33s ago	$0.000121	SELL	12.36WSOL	$1.08K	Pumpswap	wBnF…wCjm
1h 21m 33s ago	$0.000121	BUY	0.02WSOL	$1.71	Pumpswap	wBnF…wCjm
1h 21m 33s ago	$0.000121	BUY	0.001872WSOL	$0.16	Pumpswap	wBnF…wCjm
1h 21m 33s ago	$0.000122	BUY	11.81WSOL	$1.03K	Pumpswap	wBnF…wCjm
1h 21m 35s ago	$0.000122	BUY	10.15WSOL	$886.03	Pumpswap	wBnF…wCjm
1h 21m 35s ago	$0.000121	SELL	11.11WSOL	$970.31	Pumpswap	wBnF…wCjm
1h 21m 36s ago	$0.000122	SELL	11.13WSOL	$971.52	Pumpswap	wBnF…wCjm
1h 21m 36s ago	$0.000122	BUY	10.54WSOL	$920.52	Pumpswap	wBnF…wCjm
1h 21m 36s ago	$0.000122	SELL	11.78WSOL	$1.03K	Pumpswap	wBnF…wCjm
1h 21m 36s ago	$0.000121	BUY	0.001683WSOL	$0.15	Pumpswap	wBnF…wCjm
1h 21m 36s ago	$0.000121	BUY	0.03WSOL	$2.93	Pumpswap	wBnF…wCjm
1h 21m 36s ago	$0.000123	BUY	9.27WSOL	$809.49	Pumpswap	wBnF…wCjm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$10.42M	14K	$0.1353	0.00%	+13.79%	+197,475.74%
Jupiter	$2.16	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3HbR…1KRz	$353.52K	1.9B	1.9B	$3.8B
Hh8M…cdmc	$349.01K	1.84B	1.85B	$3.69B
GMA9…C6dy	$347.77K	1.84B	1.84B	$3.68B
22oz…wLjp	$334.22K	1.82B	1.81B	$3.63B
7hP4…SCCG	$328.8K	1.73B	1.74B	$3.47B
EYuJ…Qmcj	$327.47K	1.72B	1.71B	$3.43B
8MQE…CuYw	$327.11K	1.79B	1.79B	$3.57B
aA7E…VgUK	$326.57K	1.76B	1.74B	$3.5B
9V2z…S1fE	$325.23K	1.71B	1.7B	$3.41B
84KN…8hF5	$324.11K	1.71B	1.7B	$3.41B
F7wi…xJvA	$322.46K	1.75B	1.74B	$3.49B
7aa3…Yxk2	$321.38K	1.7B	1.7B	$3.39B
HyKR…1vQj	$321.31K	1.69B	1.69B	$3.39B
H9dT…WFLq	$318.3K	1.72B	1.7B	$3.42B
2dVj…DKuE	$316.43K	1.73B	1.72B	$3.45B
3gpS…NX5B	$315.52K	1.7B	1.7B	$3.41B
DrBX…xpDC	$315.12K	1.68B	1.67B	$3.35B
GQfX…Z1Nb	$315.11K	1.69B	1.69B	$3.39B
8DsZ…nBMe	$314.35K	1.69B	1.67B	$3.36B
FQ3V…AcBu	$314.17K	1.63B	1.63B	$3.26B
4TMm…bmXB	$312.85K	1.71B	1.71B	$3.42B
F1fY…zoV5	$312.34K	1.66B	1.66B	$3.32B
3Ycc…2ALN	$309.62K	1.66B	1.65B	$3.31B
EWdB…RNT8	$309.36K	1.65B	1.65B	$3.3B
4NnZ…nqP8	$309.14K	1.67B	1.67B	$3.35B
Gg5Q…ooks	$307.23K	1.65B	1.65B	$3.31B
8Cgy…6cQg	$306.21K	1.64B	1.63B	$3.27B
AF7Y…1Tti	$305.36K	1.62B	1.61B	$3.23B
HgX9…v7Rr	$302.22K	1.62B	1.61B	$3.23B
B5p8…L8bD	$296.17K	1.57B	1.57B	$3.14B
DZJU…6YDy	$283.32K	1.51B	1.52B	$3.04B
EgwR…ShLp	$272.61K	1.46B	1.45B	$2.91B
FiqF…VfsR	$252.59K	1.36B	1.36B	$2.71B
6TUB…56TT	$158.54K	837.11M	832.35M	$1.67B
FxkR…Ynp9	$147.98K	801.57M	800.86M	$1.6B
FUYy…jtEh	$199.04	1.77M	0	$1.77M
8hxP…uTFx	$18.38	86.44K	86.4K	$172.85K
H3mk…6V6d	$7.84	51.99K	51.97K	$103.96K
6L3Q…Xusc	$7.4	57.15K	57.12K	$114.28K
5FwL…qiRa	$7	52.63K	52.61K	$105.24K
59EZ…wGdS	$3.96	52.99K	0	$52.99K
5nAv…oybD	$3.96	48.05K	0	$48.05K
dJok…yF1z	$3.94	42.49K	0	$42.49K
FDHf…u9X3	$3.94	42.53K	0	$42.53K
HAKV…f5Xx	$3.94	44.53K	0	$44.53K
9KCf…iboi	$3.94	46.2K	0	$46.2K
G7zy…7Yp8	$3.93	48.13K	0	$48.13K
HZgi…tkiM	$3.93	45.43K	0	$45.43K
D3zs…pv9n	$3.93	34.8K	0	$34.8K
G7tH…ZYxy	$3.93	37.79K	0	$37.79K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?

xchat/WSOL is a DEX trading pair on Solana where xchat (xchatSOL) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current xchat/WSOL price?

The most recent on-chain trade price for xchat/WSOL on Solana is $0.1353. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.42M.

What is the xchat/WSOL price change?

Based on the highest-volume DEX market for xchat/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +13.79%. 24-hour change: +197475.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the xchat/WSOL 24h trading volume?

xchat/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $35.79K. Across all DEX markets, the 24h volume is approximately $10.42M.

Where is xchat/WSOL traded?

xchat/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is xchat?

xchat (xchatSOL) is the base token in the xchat/WSOL trading pair on Solana. Its contract address is EWMgY9YvKZXg93hS94fWjFdRS3CcFxS6vFgYzYTpo8oA. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top xchat/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded xchat/WSOL on Solana. Combined volume is approximately $10.7M. The highest-volume wallet traded approximately $353.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is xchat/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get xchat/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.