memecoins/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memecoins/WSOL pair on Solana.

About memecoins/WSOL

Base tokenmemecoins (define solana)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

memecoins/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for memecoins/WSOL

Total volume$24,726

Buy volume$12,269 (25 trades)

Sell volume$12,457 (25 trades)

Avg trade size$495

Largest trade$735

Latest price$0.000073

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.6% · Sell 50.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 3m 54s ago	$0.000073	SELL	7.12WSOL	$617.04	Pumpswap	5MDp…YBhR
2h 3m 54s ago	$0.000074	BUY	5.18WSOL	$448.36	Pumpswap	5MDp…YBhR
2h 3m 55s ago	$0.000074	SELL	6.41WSOL	$555.38	Pumpswap	5MDp…YBhR
2h 3m 55s ago	$0.000074	BUY	7.04WSOL	$609.69	Pumpswap	5MDp…YBhR
2h 3m 56s ago	$0.000074	SELL	6.76WSOL	$585.48	Pumpswap	5MDp…YBhR
2h 3m 56s ago	$0.000074	BUY	8.38WSOL	$725.62	Pumpswap	5MDp…YBhR
2h 3m 57s ago	$0.000073	SELL	5.55WSOL	$480.95	Pumpswap	5MDp…YBhR
2h 3m 57s ago	$0.000073	BUY	6.74WSOL	$584.07	Pumpswap	5MDp…YBhR
2h 3m 58s ago	$0.000073	SELL	4.92WSOL	$425.91	Pumpswap	5MDp…YBhR
2h 3m 58s ago	$0.000073	BUY	5.38WSOL	$466.1	Pumpswap	5MDp…YBhR
2h 3m 58s ago	$0.000073	SELL	6.09WSOL	$527.69	Pumpswap	5MDp…YBhR
2h 3m 58s ago	$0.000073	BUY	5.77WSOL	$500.09	Pumpswap	5MDp…YBhR
2h 4m 3s ago	$0.000073	SELL	6.58WSOL	$570.14	Pumpswap	5MDp…YBhR
2h 4m 3s ago	$0.000073	BUY	7.98WSOL	$690.87	Pumpswap	5MDp…YBhR
2h 4m 4s ago	$0.000072	SELL	4.12WSOL	$356.74	Pumpswap	5MDp…YBhR
2h 4m 4s ago	$0.000073	BUY	4.36WSOL	$377.84	Pumpswap	5MDp…YBhR
2h 4m 5s ago	$0.000073	SELL	7.84WSOL	$679.45	Pumpswap	5MDp…YBhR
2h 4m 5s ago	$0.000073	BUY	5.9WSOL	$510.98	Pumpswap	5MDp…YBhR
2h 4m 6s ago	$0.000073	SELL	7.14WSOL	$618.19	Pumpswap	5MDp…YBhR
2h 4m 6s ago	$0.000074	BUY	4.4WSOL	$381.29	Pumpswap	5MDp…YBhR
2h 4m 7s ago	$0.000074	SELL	6.59WSOL	$570.78	Pumpswap	5MDp…YBhR
2h 4m 7s ago	$0.000074	BUY	4.5WSOL	$389.53	Pumpswap	5MDp…YBhR
2h 4m 8s ago	$0.000074	SELL	5.33WSOL	$461.97	Pumpswap	5MDp…YBhR
2h 4m 8s ago	$0.000074	BUY	4.61WSOL	$399.06	Pumpswap	5MDp…YBhR
2h 4m 10s ago	$0.000075	BUY	7.05WSOL	$610.42	Pumpswap	5MDp…YBhR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$3.07M	6K	$0.0001	0.00%	0.00%	-25.08%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7qV2…cHVK	$451.01K	3.79B	3.77B	$7.56B
6JWe…cK49	$434.64K	3.31B	3.31B	$6.63B
2pG9…WyH7	$425.88K	3.62B	3.59B	$7.2B
vV2e…PKQu	$414.94K	3.52B	3.49B	$7.01B
GV5g…UbVD	$413.82K	3.56B	3.53B	$7.09B
9GDW…DR8e	$386.8K	3.47B	3.46B	$6.93B
FSXY…MpJE	$362.21K	3.17B	3.17B	$6.33B
BjcU…Jjh9	$351.97K	3.12B	3.11B	$6.23B
8anm…tEPY	$345.12K	3.05B	3.02B	$6.07B
8ETU…3wdY	$344.85K	3.05B	3.01B	$6.06B
9Mhp…EuAe	$343.83K	3B	2.97B	$5.97B
62m2…L78R	$332.98K	2.93B	2.93B	$5.86B
uEWL…BuTc	$329.25K	2.98B	2.98B	$5.97B
9ZVC…5PKk	$306.64K	2.42B	2.42B	$4.85B
fzJR…vpEu	$303.68K	2.78B	2.77B	$5.55B
GS2G…o5qN	$302.1K	2.76B	2.75B	$5.51B
hwE3…GTeM	$301.35K	2.74B	2.73B	$5.47B
2uQx…CHJN	$299.32K	2.63B	2.61B	$5.24B
BVQi…Wfat	$297.74K	2.68B	2.68B	$5.36B
DTKu…JARb	$296.12K	2.71B	2.7B	$5.41B
Bo3g…LRpH	$292.7K	2.64B	2.6B	$5.24B
BBWL…1nKQ	$287.83K	2.6B	2.59B	$5.19B
AsWz…zMNr	$285.35K	2.56B	2.54B	$5.1B
Brct…Twtm	$280.98K	2.67B	2.65B	$5.33B
3MHC…nVFZ	$255.18K	2.31B	2.3B	$4.6B
J852…g4xq	$253.46K	2.43B	2.42B	$4.85B
GZ3S…YdQi	$215.89K	2.12B	2.12B	$4.24B
4t51…CjvT	$6.01	90.82K	90.77K	$181.59K
5BFG…WS4o	$1.97	16.7K	16.69K	$33.4K
4HUd…azPQ	$1.73	19.84K	0	$19.84K
DoXC…Yut6	$1.57	27.84K	27.82K	$55.66K
Mcf6…mPgU	$1.5	46.65K	0	$46.65K
GaUM…KDnZ	$1.5	46.65K	0	$46.65K
4opg…hU7c	$1.44	0	35.88K	$35.88K
2fVv…bbxg	$1.22	39.84K	3.94K	$43.78K
3uJ1…zCah	$0.58	9.28K	9.28K	$18.56K
5ZYc…RH6t	$0.43	8.86K	0	$8.86K
EkDy…xMp4	$0.43	10.18K	0	$10.18K
2GgA…5SFp	$0.43	7.94K	0	$7.94K
F2LF…MMne	$0.43	9.77K	0	$9.77K
ANmh…r1n6	$0.43	9.25K	0	$9.25K
HGzs…bhv1	$0.43	9.51K	0	$9.51K
Bi8V…u6os	$0.43	9.85K	0	$9.85K
B9ra…oTWg	$0.43	15.19K	0	$15.19K
7cuP…EWiy	$0.43	6.85K	0	$6.85K
D2GM…XLCR	$0.43	9.38K	0	$9.38K
76QN…szum	$0.43	7.79K	0	$7.79K
8PYd…R5by	$0.43	6.43K	0	$6.43K
3CDg…1GSP	$0.43	7.27K	0	$7.27K
Aq4a…oYXu	$0.43	8.29K	0	$8.29K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

memecoins/WSOL FAQ

Frequently asked questions about the memecoins/WSOL trading pair on Solana

What is the memecoins/WSOL trading pair?

memecoins/WSOL is a DEX trading pair on Solana where memecoins (define solana) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current memecoins/WSOL price?

The most recent on-chain trade price for memecoins/WSOL on Solana is $0.000073. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.07M.

What is the memecoins/WSOL price change?

Based on the highest-volume DEX market for memecoins/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -25.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the memecoins/WSOL 24h trading volume?

memecoins/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $24.73K. Across all DEX markets, the 24h volume is approximately $3.07M.

Where is memecoins/WSOL traded?

memecoins/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is memecoins?

memecoins (define solana) is the base token in the memecoins/WSOL trading pair on Solana. Its contract address is EWKqhVf8hKy4hStEHZkmJ4j6GucggywZsP4yj32STgHj. View full memecoins analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the memecoins/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top memecoins/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded memecoins/WSOL on Solana. Combined volume is approximately $8.92M. The highest-volume wallet traded approximately $451.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is memecoins/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for memecoins/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get memecoins/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memecoins/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.