ASTERPENGUIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTERPENGUIN/WSOL pair on Solana.

About ASTERPENGUIN/WSOL

Base tokenASTERPENGUIN (Aster Penguin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTERPENGUIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTERPENGUIN/WSOL

Total volume$157

Buy volume$137 (6 trades)

Sell volume$20 (44 trades)

Avg trade size$3

Largest trade$84

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 87.4% · Sell 12.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 37s ago	$0.000002	BUY	0.11WSOL	$9.62	Pumpswap	EkE9…jLV7
9m 36s ago	$0.000002	SELL	0.000458WSOL	$0.04	Pumpswap	EkE9…jLV7
12m 54s ago	$0.000002	SELL	0.0001WSOL	$0.008536	Jupiter	-
12m 54s ago	$0.000002	SELL	0.0001WSOL	$0.008536	Pumpswap	EkE9…jLV7
31m 25s ago	$0.000002	SELL	0.000506WSOL	$0.04	Pumpswap	EkE9…jLV7
33m 13s ago	$0.000002	BUY	0.23WSOL	$19.81	Jupiter	-
33m 13s ago	$0.000002	BUY	0.23WSOL	$19.57	Pumpswap	EkE9…jLV7
33m 19s ago	$0.000002	SELL	0.03WSOL	$2.57	Jupiter	-
33m 19s ago	$0.000002	SELL	0.03WSOL	$2.57	Pumpswap	EkE9…jLV7
34m 12s ago	$0.000002	SELL	0.007916WSOL	$0.68	Pumpswap	EkE9…jLV7
34m 12s ago	$0.000002	SELL	0.007813WSOL	$0.67	Pumpswap	EkE9…jLV7
34m 12s ago	$0.000002	SELL	0.007853WSOL	$0.67	Pumpswap	EkE9…jLV7
34m 23s ago	$0.000002	SELL	0.009024WSOL	$0.77	Jupiter	-
34m 23s ago	$0.000002	SELL	0.009024WSOL	$0.77	Pumpswap	EkE9…jLV7
40m 13s ago	$0.000002	SELL	0.000623WSOL	$0.05	Jupiter	-
40m 13s ago	$0.000002	SELL	0.000623WSOL	$0.05	Pumpswap	EkE9…jLV7
43m 19s ago	$0.000002	SELL	0.005921WSOL	$0.51	Pumpswap	EkE9…jLV7
48m 11s ago	$0.000002	SELL	0.001573WSOL	$0.13	Jupiter	-
48m 11s ago	$0.000002	SELL	0.001573WSOL	$0.13	Pumpswap	EkE9…jLV7
48m 18s ago	$0.000002	SELL	0.002491WSOL	$0.21	Pumpswap	EkE9…jLV7
54m 7s ago	$0.000002	BUY	0.98WSOL	$84.11	Pumpswap	EkE9…jLV7
54m 31s ago	$0.000002	SELL	0.006673WSOL	$0.57	Pumpswap	EkE9…jLV7
55m 5s ago	$0.000002	SELL	0.01WSOL	$0.92	Pumpswap	EkE9…jLV7
57m 28s ago	$0.000002	SELL	0.00188WSOL	$0.16	Jupiter	-
57m 28s ago	$0.000002	SELL	0.00188WSOL	$0.16	Pumpswap	EkE9…jLV7
1h 0m 14s ago	$0.000002	SELL	0.000318WSOL	$0.03	Jupiter	-
1h 0m 14s ago	$0.000002	SELL	0.000318WSOL	$0.03	Pumpswap	EkE9…jLV7
1h 0m 42s ago	$0.000002	SELL	0.001801WSOL	$0.15	Pumpswap	EkE9…jLV7
1h 1m 12s ago	$0.000002	BUY	0.03WSOL	$2.86	Pumpswap	EkE9…jLV7
1h 2m 18s ago	$0.000002	SELL	0.000405WSOL	$0.03	Pumpswap	EkE9…jLV7
1h 2m 25s ago	$0.000002	SELL	0.000959WSOL	$0.08	Pumpswap	EkE9…jLV7
1h 2m 38s ago	$0.000002	BUY	0.01WSOL	$0.98	Pumpswap	EkE9…jLV7
1h 2m 46s ago	$0.000002	SELL	0.002919WSOL	$0.25	Pumpswap	EkE9…jLV7
1h 3m 27s ago	$0.000002	SELL	0.000921WSOL	$0.08	Pumpswap	EkE9…jLV7
1h 3m 30s ago	$0.000002	SELL	0.000921WSOL	$0.08	Pumpswap	EkE9…jLV7
1h 4m 25s ago	$0.000002	SELL	0.002171WSOL	$0.19	Pumpswap	EkE9…jLV7
1h 7m 6s ago	$0.000002	SELL	0.003771WSOL	$0.32	Pumpswap	EkE9…jLV7
1h 7m 24s ago	$0.000002	SELL	0.000903WSOL	$0.08	Pumpswap	EkE9…jLV7
1h 7m 25s ago	$0.000002	SELL	0.005425WSOL	$0.47	Pumpswap	EkE9…jLV7
1h 7m 38s ago	$0.000002	SELL	0.005425WSOL	$0.47	Pumpswap	EkE9…jLV7
1h 7m 38s ago	$0.000002	SELL	0.000905WSOL	$0.08	Pumpswap	EkE9…jLV7
1h 7m 38s ago	$0.000002	SELL	0.000905WSOL	$0.08	Pumpswap	EkE9…jLV7
1h 8m 22s ago	$0.000002	SELL	0.002689WSOL	$0.23	Pumpswap	EkE9…jLV7
1h 8m 22s ago	$0.000002	SELL	0.002689WSOL	$0.23	Jupiter	-
1h 9m 35s ago	$0.000002	SELL	0.01WSOL	$1.26	Pumpswap	EkE9…jLV7
1h 9m 45s ago	$0.000002	SELL	0.02WSOL	$1.84	Pumpswap	EkE9…jLV7
1h 9m 45s ago	$0.000002	SELL	0.02WSOL	$1.84	Jupiter	-
1h 9m 57s ago	$0.000002	SELL	0.000086WSOL	$0.007392	Pumpswap	EkE9…jLV7
1h 9m 57s ago	$0.000002	SELL	0.00007WSOL	$0.006013	Pumpswap	EkE9…jLV7
1h 9m 57s ago	$0.000002	SELL	0.002428WSOL	$0.21	Pumpswap	EkE9…jLV7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$162.56K	13K	$0.00	0.00%	+14.13%	-94.59%
Jupiter	$1.22K	117	$0.00	0.00%	+12.06%	-81.55%
OKX	$414.54	17	$0.00	0.00%	0.00%	-80.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CiQi…33T9	$6.03K	68.94M	68.94M	$137.87M
4Cfk…A3iU	$2.42K	0	62.41M	$62.41M
5HjP…44XT	$2.03K	23.42M	23.42M	$46.85M
Hoc8…JBR2	$1.24K	22.92M	5.34M	$28.27M
FPNu…A9RM	$738.99	11.65M	5.34M	$16.99M
FpRk…3sMp	$704.53	5.19M	12.13M	$17.32M
ARu4…5SZn	$645.02	11.57M	3.1M	$14.67M
4BtJ…Fhk7	$617.06	4.97M	9.4M	$14.36M
ALK4…KXQC	$583.63	5.32M	8.82M	$14.14M
2XNC…N6wt	$579.49	3.1M	10.94M	$14.05M
5hqS…2ez5	$574.24	5.17M	10.81M	$15.97M
2ExB…oBX1	$539.04	4.42M	9.11M	$13.53M
Anyi…2hrm	$536.53	7.34M	7.34M	$14.67M
8sQd…vCf7	$504.04	2.38M	9.41M	$11.79M
pBwi…vUrd	$499.52	2.18M	9.53M	$11.71M
3t1K…Yzek	$461.75	5.14M	5.14M	$10.27M
Fm8G…hzb4	$460.31	4.81M	4.81M	$9.62M
7x4k…CPsr	$446.72	3.48M	8.38M	$11.86M
7q9M…XgzY	$426.58	2.59M	8.54M	$11.13M
3fME…Hd7S	$425.4	6.65M	6.65M	$13.29M
7PWc…jaDC	$424.01	3M	6M	$9M
36xX…dtna	$423.82	982.98K	8.09M	$9.07M
ExtK…YLQX	$421.07	1.21M	9.24M	$10.45M
BpM7…qSLC	$417.66	4.65M	4.65M	$9.29M
EPo8…d9qy	$417.26	5.12M	5.12M	$10.23M
Hovy…2BVV	$408.44	5.06M	5.06M	$10.12M
7ATv…XxnZ	$407.9	4.5M	4.5M	$9M
8cY7…ReCo	$406.27	2.75M	10.18M	$12.93M
8mSC…fjj4	$401.97	4.8M	4.8M	$9.61M
Fojj…Wzts	$387.94	2.06M	6.08M	$8.13M
2Qx5…o2Hc	$387.63	0	9.31M	$9.31M
4GyT…mjBs	$384.85	1.45M	7.72M	$9.17M
DKx7…hE5L	$377.47	965.29K	7.3M	$8.26M
AW6o…AUs5	$376.18	2.99M	6.3M	$9.29M
DCbB…5HCx	$373.76	2.29M	5.94M	$8.24M
FKLL…kG6S	$366.22	4.87M	4.87M	$9.75M
Egia…JyEg	$357.64	0	7.4M	$7.4M
Y5Sz…f9hG	$354.32	5.52M	5.52M	$11.03M
4FnC…ah5Q	$352.24	1.9M	6.52M	$8.42M
Fjgq…XABf	$350.03	1.49M	7.88M	$9.37M
ATsw…6EJ4	$349.93	999.73K	7.19M	$8.19M
6T9T…xoYS	$348.36	0	7.15M	$7.15M
Fq5M…xWcX	$348.12	4.6M	4.6M	$9.21M
EBRR…a8dh	$345.12	2.42M	6.88M	$9.29M
7UuM…wTQ1	$341.05	1.86M	7.78M	$9.64M
3qUc…Ugrm	$339.69	4.37M	4.37M	$8.75M
CXye…WNuj	$336.83	0	7.58M	$7.58M
CFoN…gb8K	$336.04	1.17M	5.91M	$7.08M
GfUS…XEJK	$336.01	774.24K	6.57M	$7.35M
2v9u…EhpP	$334.4	1.18M	7.59M	$8.76M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	EkE9…jLV7	-	$1.74K

Get API

ASTERPENGUIN/WSOL FAQ

Frequently asked questions about the ASTERPENGUIN/WSOL trading pair on Solana

What is the ASTERPENGUIN/WSOL trading pair?

ASTERPENGUIN/WSOL is a DEX trading pair on Solana where ASTERPENGUIN (Aster Penguin) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current ASTERPENGUIN/WSOL price?

The most recent on-chain trade price for ASTERPENGUIN/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $164.2K.

What is the ASTERPENGUIN/WSOL price change?

Based on the highest-volume DEX market for ASTERPENGUIN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +14.13%. 24-hour change: -94.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTERPENGUIN/WSOL 24h trading volume?

ASTERPENGUIN/WSOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $156.69. Across all DEX markets, the 24h volume is approximately $164.2K.

Where is ASTERPENGUIN/WSOL traded?

ASTERPENGUIN/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is ASTERPENGUIN?

ASTERPENGUIN (Aster Penguin) is the base token in the ASTERPENGUIN/WSOL trading pair on Solana. Its contract address is EWHPPbUZrD3fPt8yG5aT1v7Pi5s64UnkTgfKog1Upump. View full ASTERPENGUIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTERPENGUIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTERPENGUIN/WSOL have?

ASTERPENGUIN/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTERPENGUIN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTERPENGUIN/WSOL on Solana. Combined volume is approximately $46.14K. The highest-volume wallet traded approximately $6.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTERPENGUIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTERPENGUIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTERPENGUIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTERPENGUIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.