ASTERPENGUIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTERPENGUIN/SOL pair on Solana.

About ASTERPENGUIN/SOL

Base tokenASTERPENGUIN (Aster Penguin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTERPENGUIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTERPENGUIN/SOL

Total volume$2,808

Buy volume$2,341 (38 trades)

Sell volume$467 (12 trades)

Avg trade size$56

Largest trade$1,798

Latest price$0.000029

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 83.4% · Sell 16.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 56m 25s ago	$0.000029	BUY	20.97SOL	$1.8K	Pumpfun	GRVw…iAj1
2h 56m 26s ago	$0.000023	BUY	0.37SOL	$32.08	Pumpfun	GRVw…iAj1
2h 56m 27s ago	$0.000023	BUY	0.34SOL	$29.14	Pumpfun	GRVw…iAj1
2h 56m 28s ago	$0.000023	BUY	0.3SOL	$26.1	Pumpfun	GRVw…iAj1
2h 56m 28s ago	$0.000023	BUY	0.5SOL	$43	Pumpfun	GRVw…iAj1
2h 56m 29s ago	$0.000023	BUY	0.63SOL	$54.01	Pumpfun	GRVw…iAj1
2h 56m 29s ago	$0.000023	BUY	0.3SOL	$25.49	Pumpfun	GRVw…iAj1
2h 56m 42s ago	$0.000022	SELL	0.79SOL	$67.45	Pumpfun	GRVw…iAj1
2h 56m 44s ago	$0.000022	SELL	0.04SOL	$3.16	Pumpfun	GRVw…iAj1
2h 56m 45s ago	$0.000023	SELL	0.11SOL	$9.52	Pumpfun	GRVw…iAj1
2h 56m 49s ago	$0.000023	SELL	0.09SOL	$8.05	Pumpfun	GRVw…iAj1
2h 56m 55s ago	$0.000023	BUY	0.43SOL	$37.23	Pumpfun	GRVw…iAj1
2h 56m 55s ago	$0.000023	BUY	0.41SOL	$34.85	Pumpfun	GRVw…iAj1
2h 56m 56s ago	$0.000022	SELL	0.1SOL	$8.38	Pumpfun	GRVw…iAj1
2h 57m 3s ago	$0.000022	BUY	0.4SOL	$33.99	Pumpfun	GRVw…iAj1
2h 57m 3s ago	$0.000022	BUY	0.4SOL	$34.06	Pumpfun	GRVw…iAj1
2h 57m 6s ago	$0.000022	BUY	0.04SOL	$3.11	Pumpfun	GRVw…iAj1
2h 57m 9s ago	$0.000022	SELL	0.19SOL	$16.62	Pumpfun	GRVw…iAj1
2h 57m 16s ago	$0.000022	SELL	0.0...424SOL	$0.000036	Pumpfun	GRVw…iAj1
2h 57m 19s ago	$0.000022	BUY	0.05SOL	$4.08	Pumpfun	GRVw…iAj1
2h 57m 19s ago	$0.000022	BUY	0.03SOL	$2.45	Pumpfun	GRVw…iAj1
2h 57m 22s ago	$0.000022	BUY	0.4SOL	$34.47	Pumpfun	GRVw…iAj1
2h 57m 28s ago	$0.000022	SELL	0.03SOL	$2.21	Pumpfun	GRVw…iAj1
2h 57m 28s ago	$0.000022	SELL	1.97SOL	$169.41	Pumpfun	GRVw…iAj1
2h 57m 32s ago	$0.000023	BUY	0.34SOL	$28.95	Pumpfun	GRVw…iAj1
2h 57m 32s ago	$0.000023	BUY	0.41SOL	$35.18	Pumpfun	GRVw…iAj1
2h 57m 39s ago	$0.000023	BUY	0.00133SOL	$0.11	Pumpfun	GRVw…iAj1
2h 57m 39s ago	$0.000023	BUY	0.001142SOL	$0.1	Pumpfun	GRVw…iAj1
2h 57m 40s ago	$0.000023	BUY	0.002364SOL	$0.2	Pumpfun	GRVw…iAj1
2h 57m 40s ago	$0.000023	BUY	0.001493SOL	$0.13	Pumpfun	GRVw…iAj1
2h 57m 40s ago	$0.000023	BUY	0.002624SOL	$0.23	Pumpfun	GRVw…iAj1
2h 57m 41s ago	$0.000023	BUY	0.002608SOL	$0.22	Pumpfun	GRVw…iAj1
2h 57m 41s ago	$0.000023	BUY	0.001213SOL	$0.1	Pumpfun	GRVw…iAj1
2h 57m 41s ago	$0.000023	BUY	0.001502SOL	$0.13	Pumpfun	GRVw…iAj1
2h 57m 41s ago	$0.000023	BUY	0.002159SOL	$0.19	Pumpfun	GRVw…iAj1
2h 57m 41s ago	$0.000023	BUY	0.001938SOL	$0.17	Pumpfun	GRVw…iAj1
2h 57m 46s ago	$0.000023	BUY	0.2SOL	$16.86	Pumpfun	GRVw…iAj1
2h 57m 49s ago	$0.000023	SELL	1.97SOL	$169.4	Pumpfun	GRVw…iAj1
2h 57m 49s ago	$0.000022	SELL	0.14SOL	$12.3	Pumpfun	GRVw…iAj1
2h 57m 49s ago	$0.000022	BUY	0.49SOL	$42.14	Pumpfun	GRVw…iAj1
2h 57m 49s ago	$0.000023	SELL	0.0...445SOL	$0.000038	Pumpfun	GRVw…iAj1
2h 57m 50s ago	$0.000023	BUY	0.05SOL	$4.24	Pumpfun	GRVw…iAj1
2h 58m 3s ago	$0.000023	BUY	0.05SOL	$4.24	Pumpfun	GRVw…iAj1
2h 58m 7s ago	$0.000023	BUY	0.03SOL	$3	Pumpfun	GRVw…iAj1
2h 58m 9s ago	$0.000023	BUY	0.13SOL	$10.9	Pumpfun	GRVw…iAj1
2h 58m 9s ago	$0.000023	BUY	0.01SOL	$0.86	Pumpfun	GRVw…iAj1
2h 58m 9s ago	$0.000023	BUY	0.001626SOL	$0.14	Pumpfun	GRVw…iAj1
2h 58m 9s ago	$0.000023	BUY	0.002023SOL	$0.17	Pumpfun	GRVw…iAj1
2h 58m 10s ago	$0.000023	BUY	0.001552SOL	$0.13	Pumpfun	GRVw…iAj1
2h 58m 10s ago	$0.000023	BUY	0.002008SOL	$0.17	Pumpfun	GRVw…iAj1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.23K	78	$0.00	0.00%	0.00%	+28.24%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4Ypn…ri5G	$2.46K	156.34M	156.34M	$312.68M
9uUM…eUPM	$1.84K	137.56M	137.56M	$275.12M
4Cfk…A3iU	$1.8K	62.41M	0	$62.41M
3KfQ…3LBF	$1.28K	104.51M	104.51M	$209.03M
Fdx1…j7BC	$741.12	62.25M	62.25M	$124.5M
4Gbh…88px	$396.77	34.2M	34.2M	$68.4M
481G…QoqT	$251.52	8.38M	7.53M	$15.9M
54sf…rtaL	$245.88	8.19M	7.64M	$15.83M
vMpq…E4r3	$150.81	4.77M	4.77M	$9.55M
ApuX…qSxF	$136.92	3.03M	3.03M	$6.06M
4ixr…PnUB	$84.79	2.66M	2.66M	$5.33M
Egia…JyEg	$83.35	7.4M	0	$7.4M
4Bd3…dBXh	$82.78	5.44M	0	$5.44M
8dmS…6JwV	$81.24	6.12M	0	$6.12M
7jFT…kAvh	$81.08	5.25M	0	$5.25M
5hqS…2ez5	$79.78	5.64M	0	$5.64M
D7CC…mjoT	$79.23	8.18M	0	$8.18M
DCbB…5HCx	$78.85	3.65M	0	$3.65M
6chi…MgwK	$78.72	6.08M	0	$6.08M
AAMX…Uxpb	$78.63	3.69M	0	$3.69M
AKoq…bcP3	$77.68	3.71M	0	$3.71M
49q7…Zwnv	$75.4	5.36M	0	$5.36M
4ozf…khyw	$75.14	7.76M	0	$7.76M
ATsw…6EJ4	$75.07	6.19M	0	$6.19M
5DCq…Fxgy	$74.86	6.56M	0	$6.56M
4qyZ…rDHr	$73.99	3.96M	0	$3.96M
CpYw…97pu	$73.75	7.43M	0	$7.43M
ExtK…YLQX	$72.42	8.04M	0	$8.04M
D6CR…Dvzb	$72.29	3.62M	0	$3.62M
3f3W…YawP	$71.56	4.66M	0	$4.66M
KBhN…KSbg	$71.34	5.09M	0	$5.09M
pBwi…vUrd	$70.88	7.35M	0	$7.35M
CXye…WNuj	$70.39	7.58M	0	$7.58M
2Qx5…o2Hc	$70.15	5.44M	0	$5.44M
Bcz1…oZvp	$70.11	7.6M	0	$7.6M
FtN5…xFew	$69.86	5.42M	0	$5.42M
DE8h…uhPv	$69.63	7.32M	0	$7.32M
2XNC…N6wt	$69.02	7.84M	0	$7.84M
36xX…dtna	$67.65	7.11M	0	$7.11M
69mK…JDXf	$66.28	5.23M	0	$5.23M
6uSj…Wi1Z	$66.19	7.76M	0	$7.76M
6T9T…xoYS	$65.9	7.15M	0	$7.15M
HfYn…MLB7	$65.76	6.84M	0	$6.84M
8sQd…vCf7	$65.22	7.03M	0	$7.03M
FpRk…3sMp	$65.13	6.93M	0	$6.93M
8cY7…ReCo	$65.1	7.43M	0	$7.43M
Gf9S…4UvB	$64.93	6.91M	0	$6.91M
7x4k…CPsr	$64.8	4.9M	0	$4.9M
G3ea…EGGj	$64.71	4.9M	0	$4.9M
GAPD…qHff	$64.21	7.43M	0	$7.43M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GRVw…iAj1	-	$0.17

Get API

ASTERPENGUIN/SOL FAQ

Frequently asked questions about the ASTERPENGUIN/SOL trading pair on Solana

What is the ASTERPENGUIN/SOL trading pair?

ASTERPENGUIN/SOL is a DEX trading pair on Solana where ASTERPENGUIN (Aster Penguin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTERPENGUIN/SOL price?

The most recent on-chain trade price for ASTERPENGUIN/SOL on Solana is $0.000029. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.23K.

What is the ASTERPENGUIN/SOL price change?

Based on the highest-volume DEX market for ASTERPENGUIN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +28.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTERPENGUIN/SOL 24h trading volume?

ASTERPENGUIN/SOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $2.81K. Across all DEX markets, the 24h volume is approximately $3.23K.

Where is ASTERPENGUIN/SOL traded?

ASTERPENGUIN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ASTERPENGUIN?

ASTERPENGUIN (Aster Penguin) is the base token in the ASTERPENGUIN/SOL trading pair on Solana. Its contract address is EWHPPbUZrD3fPt8yG5aT1v7Pi5s64UnkTgfKog1Upump. View full ASTERPENGUIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTERPENGUIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTERPENGUIN/SOL have?

ASTERPENGUIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTERPENGUIN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTERPENGUIN/SOL on Solana. Combined volume is approximately $14.9K. The highest-volume wallet traded approximately $2.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTERPENGUIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTERPENGUIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTERPENGUIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTERPENGUIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.