Astoria/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Astoria/SOL pair on Solana.

About Astoria/SOL

Base tokenAstoria

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Astoria/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Astoria/SOL

Total volume$17

Buy volume$0 (3 trades)

Sell volume$17 (47 trades)

Avg trade size$0

Largest trade$10

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.6% · Sell 98.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 51m 39s ago	$0.000002	BUY	0.0005SOL	$0.04	Pumpfun	9yit…LAUs
10h 9m 55s ago	$0.000002	SELL	0.002296SOL	$0.2	Pumpfun	9yit…LAUs
10h 14m 43s ago	$0.000002	SELL	0.11SOL	$9.86	Pumpfun	9yit…LAUs
10h 17m 26s ago	$0.000002	SELL	0.000265SOL	$0.02	Pumpfun	9yit…LAUs
10h 17m 26s ago	$0.000002	SELL	0.01SOL	$1	Pumpfun	9yit…LAUs
10h 17m 30s ago	$0.000002	SELL	0.000305SOL	$0.03	Pumpfun	9yit…LAUs
10h 17m 30s ago	$0.000002	SELL	0.000312SOL	$0.03	Pumpfun	9yit…LAUs
10h 17m 30s ago	$0.000002	SELL	0.000299SOL	$0.03	Pumpfun	9yit…LAUs
10h 17m 32s ago	$0.000002	SELL	0.000315SOL	$0.03	Pumpfun	9yit…LAUs
10h 17m 32s ago	$0.000002	SELL	0.000347SOL	$0.03	Pumpfun	9yit…LAUs
10h 17m 32s ago	$0.000002	SELL	0.000392SOL	$0.04	Pumpfun	9yit…LAUs
10h 17m 32s ago	$0.000002	SELL	0.000368SOL	$0.03	Pumpfun	9yit…LAUs
10h 17m 32s ago	$0.000002	SELL	0.000405SOL	$0.04	Pumpfun	9yit…LAUs
10h 17m 32s ago	$0.000002	SELL	0.000384SOL	$0.03	Pumpfun	9yit…LAUs
10h 17m 32s ago	$0.000002	SELL	0.000392SOL	$0.04	Pumpfun	9yit…LAUs
10h 17m 32s ago	$0.000002	SELL	0.00037SOL	$0.03	Pumpfun	9yit…LAUs
10h 17m 32s ago	$0.000002	SELL	0.000351SOL	$0.03	Pumpfun	9yit…LAUs
10h 17m 32s ago	$0.000003	BUY	0.002345SOL	$0.21	Pumpfun	9yit…LAUs
10h 17m 34s ago	$0.000002	SELL	0.06SOL	$5.03	Pumpfun	9yit…LAUs
10h 17m 35s ago	$0.000003	BUY	0.000269SOL	$0.02	Pumpfun	9yit…LAUs
10h 17m 36s ago	$0.000002	SELL	0.000028SOL	$0.002487	Pumpfun	9yit…LAUs
10h 17m 36s ago	$0.000002	SELL	0.000132SOL	$0.01	Pumpfun	9yit…LAUs
10h 17m 36s ago	$0.000002	SELL	0.000001SOL	$0.000093	Pumpfun	9yit…LAUs
10h 17m 36s ago	$0.000002	SELL	0.000003SOL	$0.000233	Pumpfun	9yit…LAUs
10h 17m 36s ago	$0.000002	SELL	0.00024SOL	$0.02	Pumpfun	9yit…LAUs
10h 17m 36s ago	$0.000002	SELL	0.000025SOL	$0.002194	Pumpfun	9yit…LAUs
10h 17m 36s ago	$0.000002	SELL	0.000234SOL	$0.02	Pumpfun	9yit…LAUs
10h 17m 36s ago	$0.000002	SELL	0.000238SOL	$0.02	Pumpfun	9yit…LAUs
10h 17m 36s ago	$0.000002	SELL	0.000013SOL	$0.001158	Pumpfun	9yit…LAUs
10h 17m 36s ago	$0.000002	SELL	0.000013SOL	$0.001178	Pumpfun	9yit…LAUs
10h 17m 36s ago	$0.000002	SELL	0.000018SOL	$0.001594	Pumpfun	9yit…LAUs
10h 17m 36s ago	$0.000002	SELL	0.000174SOL	$0.02	Pumpfun	9yit…LAUs
10h 17m 36s ago	$0.000002	SELL	0.000108SOL	$0.009647	Pumpfun	9yit…LAUs
10h 17m 36s ago	$0.000002	SELL	0.000126SOL	$0.01	Pumpfun	9yit…LAUs
10h 17m 36s ago	$0.000002	SELL	0.000207SOL	$0.02	Pumpfun	9yit…LAUs
10h 17m 36s ago	$0.000002	SELL	0.000044SOL	$0.003915	Pumpfun	9yit…LAUs
10h 17m 36s ago	$0.000002	SELL	0.000193SOL	$0.02	Pumpfun	9yit…LAUs
10h 17m 36s ago	$0.000002	SELL	0.000216SOL	$0.02	Pumpfun	9yit…LAUs
10h 17m 36s ago	$0.000002	SELL	0.000115SOL	$0.01	Pumpfun	9yit…LAUs
10h 17m 36s ago	$0.000002	SELL	0.000214SOL	$0.02	Pumpfun	9yit…LAUs
10h 17m 36s ago	$0.000002	SELL	0.0...403SOL	$0.000036	Pumpfun	9yit…LAUs
10h 17m 36s ago	$0.000002	SELL	0.000236SOL	$0.02	Pumpfun	9yit…LAUs
10h 17m 36s ago	$0.000002	SELL	0.000207SOL	$0.02	Pumpfun	9yit…LAUs
10h 17m 36s ago	$0.000002	SELL	0.00002SOL	$0.001816	Pumpfun	9yit…LAUs
10h 17m 36s ago	$0.000002	SELL	0.000223SOL	$0.02	Pumpfun	9yit…LAUs
10h 17m 36s ago	$0.000002	SELL	0.00016SOL	$0.01	Pumpfun	9yit…LAUs
10h 17m 36s ago	$0.000002	SELL	0.000174SOL	$0.02	Pumpfun	9yit…LAUs
10h 17m 36s ago	$0.000002	SELL	0.000138SOL	$0.01	Pumpfun	9yit…LAUs
10h 17m 36s ago	$0.000002	SELL	0.000002SOL	$0.00017	Pumpfun	9yit…LAUs
10h 17m 36s ago	$0.000002	SELL	0.000026SOL	$0.002343	Pumpfun	9yit…LAUs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ENAw…3Dy1	$504.06	76.47M	76.47M	$152.95M
8K13…Tnpy	$455.01	66.58M	66.58M	$133.17M
4wBn…96ca	$232.7	28M	28M	$56M
4Qq1…C5Zs	$176.7	27.33M	27.33M	$54.66M
JAvw…fWrM	$160.06	25.02M	25.02M	$50.04M
14bm…g4dN	$38.8	4.99M	4.99M	$9.98M
39ZY…d3Y5	$27.5	3.98M	3.98M	$7.97M
8qcU…z79E	$26.43	3.43M	3.43M	$6.86M
5NPb…q7tK	$21.74	3.3M	3.3M	$6.6M
3qgU…UYMK	$21.57	2.71M	2.71M	$5.42M
1EBz…Jecf	$21.1	2.69M	2.69M	$5.39M
GM3Q…bPTU	$20.14	2.85M	2.85M	$5.7M
9jnZ…Ceyt	$19.57	2.42M	2.42M	$4.85M
GyWd…8vtU	$19.39	2.66M	2.66M	$5.32M
AUM8…Nfdb	$19.25	2.58M	2.58M	$5.15M
DvpH…fB9d	$18.79	2.55M	2.55M	$5.09M
6KyQ…eRDx	$18.54	2.59M	2.59M	$5.19M
Tq5i…7mt9	$18.23	2.59M	2.59M	$5.17M
6z2M…UZvX	$17.91	2.4M	2.4M	$4.8M
5o8h…2JEW	$17.68	2.41M	2.41M	$4.82M
CBH9…CruQ	$17.61	2.49M	2.49M	$4.98M
6FX9…rrRJ	$16.87	2.24M	2.24M	$4.48M
7vHe…djva	$16.51	1.99M	1.99M	$3.98M
9G4X…JAD8	$16.31	2.17M	2.17M	$4.33M
FgbN…6reT	$16.31	2.18M	2.18M	$4.36M
H49r…D39q	$16.11	1.83M	1.83M	$3.66M
7gNE…EGjh	$15.28	2M	2M	$3.99M
DcYc…oEdG	$15.18	1.98M	1.98M	$3.95M
Cx3Q…zmzg	$14.89	2.04M	2.04M	$4.08M
5rgk…avFi	$14.53	1.68M	1.68M	$3.36M
KYJc…G6V5	$13.94	1.64M	1.64M	$3.28M
72KX…GQwf	$13.85	2.02M	2.02M	$4.04M
8P2S…4qNu	$13.75	1.77M	1.77M	$3.54M
6Wri…KVWd	$13.66	1.84M	1.84M	$3.69M
D8FJ…FSEC	$12.92	1.66M	1.66M	$3.32M
ECWp…ikki	$12.73	1.53M	1.53M	$3.07M
CS26…v8xr	$11.05	1.55M	1.55M	$3.1M
GVaS…rDgz	$10.72	1.53M	1.53M	$3.05M
3joN…EU2N	$9.41	1.23M	1.23M	$2.46M
4RvP…wiee	$9.15	1.21M	1.21M	$2.42M
E9JV…FVMd	$8.99	1.24M	1.24M	$2.48M
F644…rFDJ	$8.98	1.1M	1.1M	$2.2M
6Hrc…x1cv	$8.39	1.08M	1.08M	$2.16M
GjoF…F3N4	$6.79	949.46K	949.46K	$1.9M
FKJZ…LZHM	$6.46	916.16K	916.16K	$1.83M
3sU8…vbb5	$5.94	792.23K	792.23K	$1.58M
5bxN…Jonh	$5.32	709.59K	709.59K	$1.42M
pekN…gmwE	$5.32	663.88K	663.88K	$1.33M
3Gom…Rq5w	$5.17	694.29K	694.29K	$1.39M
BzPx…DHXT	$5.15	706.27K	706.27K	$1.41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9yit…LAUs	-	$0.22

Get API

Astoria/SOL FAQ

Frequently asked questions about the Astoria/SOL trading pair on Solana

What is the Astoria/SOL trading pair?

Astoria/SOL is a DEX trading pair on Solana where Astoria is swapped against SOL (Solana).

What is the current Astoria/SOL price?

The most recent on-chain trade price for Astoria/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Astoria/SOL 24h trading volume?

Astoria/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $17.09.

What is Astoria?

Astoria is the base token in the Astoria/SOL trading pair on Solana. Its contract address is EWG6ikqekg7etnX893TmjJKSiBWcEF5jsAToJpi7pump. View full Astoria analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Astoria/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Astoria/SOL have?

Astoria/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Astoria/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Astoria/SOL on Solana. Combined volume is approximately $2.22K. The highest-volume wallet traded approximately $504.06. Use the Top Traders tab to identify whales and track smart money flows.

Is Astoria/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Astoria/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Astoria/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Astoria/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.