HOOK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HOOK/WSOL pair on Solana.

About HOOK/WSOL

Base tokenHOOK (Hookd)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HOOK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HOOK/WSOL

Total volume$453

Buy volume$206 (24 trades)

Sell volume$246 (26 trades)

Avg trade size$9

Largest trade$90

Latest price$0.0...465

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.6% · Sell 54.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 29m 42s ago	$0.0...465	SELL	0.00043WSOL	$0.04	Meteora	5tBw…XpBJ
2h 40m 19s ago	$0.0...605	SELL	0.000516WSOL	$0.05	Meteora	5tBw…XpBJ
4h 9m 56s ago	$0.0...687	SELL	0.0...218WSOL	$0.000021	Meteora	5tBw…XpBJ
4h 9m 56s ago	$0.0...687	SELL	0.0...218WSOL	$0.000021	Jupiter	-
4h 10m 17s ago	$0.0...683	BUY	0.00005WSOL	$0.00486	Meteora	5tBw…XpBJ
4h 10m 17s ago	$0.0...683	BUY	0.00005WSOL	$0.00486	Jupiter	-
4h 10m 18s ago	$0.0...743	SELL	0.000423WSOL	$0.04	Meteora	5tBw…XpBJ
4h 10m 18s ago	$0.0...1353	BUY	0.00006WSOL	$0.005832	Meteora	5tBw…XpBJ
4h 10m 18s ago	$0.0...1058	SELL	0.001309WSOL	$0.13	Meteora	5tBw…XpBJ
4h 10m 19s ago	$0.0...1325	BUY	0.00006WSOL	$0.005832	Meteora	5tBw…XpBJ
4h 10m 19s ago	$0.0...1082	BUY	0.001WSOL	$0.1	Meteora	5tBw…XpBJ
4h 10m 19s ago	$0.0...703	BUY	0.001WSOL	$0.1	Meteora	5tBw…XpBJ
4h 10m 19s ago	$0.0...404	BUY	0.001WSOL	$0.1	Meteora	5tBw…XpBJ
4h 10m 19s ago	$0.0...100824	SELL	0.92WSOL	$89.73	Meteora	5tBw…XpBJ
4h 10m 19s ago	$0.000035	SELL	0.08WSOL	$7.86	Meteora	5tBw…XpBJ
4h 10m 20s ago	$0.000035	BUY	0.14WSOL	$13.92	Meteora	5tBw…XpBJ
4h 10m 20s ago	$0.000035	BUY	0.04WSOL	$3.92	Meteora	5tBw…XpBJ
4h 10m 20s ago	$0.000034	SELL	0.1WSOL	$10.18	Meteora	5tBw…XpBJ
4h 10m 20s ago	$0.000035	BUY	0.16WSOL	$15.49	Meteora	5tBw…XpBJ
4h 10m 20s ago	$0.000035	SELL	0.09WSOL	$9.16	Meteora	5tBw…XpBJ
4h 10m 21s ago	$0.000034	SELL	0.1WSOL	$9.24	Meteora	5tBw…XpBJ
4h 10m 21s ago	$0.000035	BUY	0.06WSOL	$5.76	Meteora	5tBw…XpBJ
4h 10m 21s ago	$0.000034	BUY	0.05WSOL	$5.25	Meteora	5tBw…XpBJ
4h 10m 22s ago	$0.000034	SELL	0.07WSOL	$6.32	Meteora	5tBw…XpBJ
4h 10m 22s ago	$0.000034	SELL	0.02WSOL	$2.04	Meteora	5tBw…XpBJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.09	2	$0.00	0.00%	0.00%	-22.87%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hkm9…Nzk7	$1.16K	81.52M	890M	$971.52M
Aron…2J6q	$396.88	4.35M	5M	$9.36M
FXd1…ggJi	$345.62	5.28M	4.63M	$9.9M
BPp8…6V9E	$310.21	3.05M	2.74M	$5.79M
7Myu…iDS7	$296.19	3.81M	3.22M	$7.03M
h1Nz…66YB	$280.52	3.97M	3.51M	$7.48M
H9n3…wznK	$268.7	3.33M	3.31M	$6.64M
VcW6…LkoZ	$254.28	3.69M	3.26M	$6.94M
HcKa…fWDH	$253.45	3.59M	2.65M	$6.24M
kxzW…uFAg	$252.82	3.35M	2.86M	$6.22M
6mkS…15m9	$251.86	1.44M	2.03M	$3.47M
B8gU…Rt1V	$246.87	3.55M	2M	$5.54M
EteN…JyiR	$241.3	2.72M	2.79M	$5.51M
E4x8…4jKq	$235.94	2.56M	3.01M	$5.57M
FaQR…6vzs	$233.97	2.11M	1.8M	$3.91M
4exJ…er9D	$233.17	2.9M	3.55M	$6.45M
3a2u…fNSa	$232.1	3.76M	3.91M	$7.67M
9R5c…vNYQ	$231.72	2.32M	2.6M	$4.92M
GC6s…vuN3	$231.66	3.28M	2.37M	$5.64M
Szmy…Z5Mx	$230.1	3.04M	3.12M	$6.16M
A8tT…xL9z	$229.73	3.64M	2.71M	$6.36M
BCEw…wHHa	$225.51	2.04M	2.16M	$4.21M
G34S…F34h	$219.4	2.86M	2.93M	$5.79M
E5QV…YFC2	$209.43	2.51M	3.16M	$5.68M
Abm4…6ZaV	$206.67	1.7M	2.02M	$3.72M
x4UZ…iqVA	$206.04	3.02M	1.49M	$4.51M
3T6c…4ScB	$205.97	2.35M	2.81M	$5.16M
6UF3…hKYt	$205.07	3.06M	1.77M	$4.83M
GEgi…LyeM	$201.61	2.07M	2.72M	$4.79M
9Xfd…XEFw	$201	3.24M	3.66M	$6.9M
6n28…AjKD	$200.78	2.2M	2.64M	$4.84M
49zn…z1Nf	$197.1	1.89M	2.5M	$4.39M
Doin…XcX9	$196	2.19M	2.55M	$4.75M
zJQu…YV9H	$182.86	2.66M	2.59M	$5.25M
GdoK…3CFQ	$181.38	1.86M	2.46M	$4.32M
CJR3…kexz	$180.69	2.06M	2.26M	$4.33M
HNF7…gMzc	$180.38	1.55M	2.06M	$3.61M
5D94…M3kr	$179.81	2.14M	2.2M	$4.35M
6jFu…3D6f	$179.75	2.12M	2.58M	$4.69M
FhBn…eFgh	$178.91	2.4M	2.53M	$4.93M
6vM1…Wcxx	$177.88	2.46M	1.77M	$4.23M
6pb8…hbHT	$176.37	2.42M	1.69M	$4.11M
ETHQ…66Dr	$172.54	1.91M	2.02M	$3.92M
Hjbv…gm7Z	$172.42	2.47M	935.67K	$3.4M
5biF…HN3r	$171.99	2.09M	1.99M	$4.07M
39tW…fB3u	$171.17	2.56M	1.83M	$4.39M
7Cih…DyhJ	$171.17	2.42M	2.16M	$4.58M
CnvP…aUZK	$170.81	1.39M	1.89M	$3.28M
2PAY…886H	$167.93	2.67M	2.42M	$5.08M
3FGP…3jkv	$165.6	2.94M	1.65M	$4.59M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FKfD…7CP1	-	$1.07K
Meteora	5tBw…XpBJ	-	$2.11

Get API

HOOK/WSOL FAQ

Frequently asked questions about the HOOK/WSOL trading pair on Solana

What is the HOOK/WSOL trading pair?

HOOK/WSOL is a DEX trading pair on Solana where HOOK (Hookd) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current HOOK/WSOL price?

The most recent on-chain trade price for HOOK/WSOL on Solana is $0.0...465. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.09.

What is the HOOK/WSOL price change?

Based on the highest-volume DEX market for HOOK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -22.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HOOK/WSOL 24h trading volume?

HOOK/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $452.69. Across all DEX markets, the 24h volume is approximately $0.09.

Where is HOOK/WSOL traded?

HOOK/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is HOOK?

HOOK (Hookd) is the base token in the HOOK/WSOL trading pair on Solana. Its contract address is EWD9HpTpHvGsFj9iRmLdgNSLyhhhC8qnmuPWbKjp3YPs. View full HOOK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HOOK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does HOOK/WSOL have?

HOOK/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HOOK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HOOK/WSOL on Solana. Combined volume is approximately $17.95K. The highest-volume wallet traded approximately $1.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is HOOK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HOOK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HOOK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HOOK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.