DEMACIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DEMACIA/WSOL pair on Solana.

About DEMACIA/WSOL

Base tokenDEMACIA (Pengu Garen)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 06:08:00SolanaRaydiumSELLDEMACIA
WSOL
1.8M-0.000458$0.04100
GEdh…CFKu
10/04 20:05:00SolanaRaydiumSELLDEMACIA
WSOL
26.91K-0.000007$0.000584100
GEdh…CFKu
07/04 22:07:00SolanaRaydiumSELLDEMACIA
WSOL
14.02M-0.00362$0.3200
GEdh…CFKu
07/04 22:07:00SolanaJupiterSELLDEMACIA
WSOL
14.02M-0.00362$0.3200-
07/04 16:55:00SolanaRaydiumSELLDEMACIA
WSOL
61.92M-0.02$1.37100
GEdh…CFKu
07/04 16:55:00SolanaJupiterSELLDEMACIA
WSOL
61.92M-0.02$1.37100-
07/04 16:34:00SolanaRaydiumSELLDEMACIA
WSOL
34.01M-0.01$0.83100
GEdh…CFKu
07/04 16:34:00SolanaJupiterSELLDEMACIA
WSOL
34.01M-0.01$0.83100-
07/04 15:17:00SolanaRaydiumSELLDEMACIA
WSOL
28.86M-0.009629$0.76100
GEdh…CFKu
07/04 15:17:00SolanaJupiterSELLDEMACIA
WSOL
28.86M-0.009629$0.76100-
07/04 14:53:00SolanaJupiterBUYDEMACIA
WSOL
61.92M-0.02$1.57100-
07/04 14:53:00SolanaRaydiumBUYDEMACIA
WSOL
61.92M-0.02$1.57100
GEdh…CFKu
07/04 14:46:00SolanaRaydiumSELLDEMACIA
WSOL
4.07M-0.001224$0.1100
GEdh…CFKu
07/04 14:46:00SolanaJupiterSELLDEMACIA
WSOL
4.07M-0.001224$0.1100-
07/04 14:45:00SolanaRaydiumBUYDEMACIA
WSOL
34.01M-0.00995$0.78100
GEdh…CFKu
07/04 14:45:00SolanaJupiterBUYDEMACIA
WSOL
34.01M-0.00995$0.78100-
07/04 14:41:00SolanaJupiterSELLDEMACIA
WSOL
91.38M-0.03$2.24100-
07/04 14:41:00SolanaRaydiumSELLDEMACIA
WSOL
91.38M-0.03$2.24100
GEdh…CFKu
07/04 12:38:00SolanaJupiterSELLDEMACIA
WSOL
14.37M-0.005036$0.4100-
07/04 12:38:00SolanaRaydiumSELLDEMACIA
WSOL
14.37M-0.005036$0.4100
GEdh…CFKu
07/04 12:04:00SolanaRaydiumSELLDEMACIA
WSOL
35.99M-0.01$1.06100
GEdh…CFKu
07/04 12:04:00SolanaRaydiumBUYDEMACIA
WSOL
27.92K-0.00001$0.00079100
GEdh…CFKu
07/04 12:04:00SolanaJupiterSELLDEMACIA
WSOL
35.99M-0.01$1.06100-
07/04 11:17:00SolanaRaydiumSELLDEMACIA
WSOL
3.46M-0.00135$0.11200
GEdh…CFKu
07/04 11:17:00SolanaRaydiumBUYDEMACIA
WSOL
51.1K-0.00002$0.001585200
GEdh…CFKu
07/04 11:17:00SolanaJupiterSELLDEMACIA
WSOL
3.46M-0.00135$0.11200-
07/04 10:55:00SolanaJupiterBUYDEMACIA
WSOL
28.86M-0.01$0.87100-
07/04 10:55:00SolanaRaydiumBUYDEMACIA
WSOL
28.86M-0.01$0.87100
GEdh…CFKu
07/04 10:52:00SolanaJupiterBUYDEMACIA
WSOL
13.83M-0.004975$0.39100-
07/04 10:52:00SolanaRaydiumBUYDEMACIA
WSOL
13.83M-0.004975$0.39100
GEdh…CFKu
07/04 10:48:00SolanaJupiterBUYDEMACIA
WSOL
14.37M-0.005$0.4100-
07/04 10:48:00SolanaRaydiumBUYDEMACIA
WSOL
14.37M-0.005$0.4100
GEdh…CFKu
07/04 10:47:00SolanaRaydiumSELLDEMACIA
WSOL
10.42M-0.003589$0.28100
GEdh…CFKu
07/04 10:47:00SolanaJupiterSELLDEMACIA
WSOL
10.42M-0.003589$0.28100-
07/04 10:15:00SolanaRaydiumSELLDEMACIA
WSOL
12.6M-0.004426$0.35200
GEdh…CFKu
07/04 10:15:00SolanaJupiterSELLDEMACIA
WSOL
12.6M-0.004426$0.35200-
07/04 09:09:00SolanaJupiterSELLDEMACIA
WSOL
35.99M-0.01$1.07100-
07/04 09:09:00SolanaRaydiumSELLDEMACIA
WSOL
35.99M-0.01$1.07100
GEdh…CFKu
07/04 08:26:00SolanaJupiterSELLDEMACIA
WSOL
33.23M-0.01$1.07100-
07/04 08:26:00SolanaRaydiumSELLDEMACIA
WSOL
33.23M-0.01$1.07100
GEdh…CFKu
07/04 08:03:00SolanaRaydiumBUYDEMACIA
WSOL
24.39M-0.01$0.8100
GEdh…CFKu
07/04 08:00:00SolanaRaydiumBUYDEMACIA
WSOL
12.79M-0.005$0.4100
GEdh…CFKu
07/04 08:00:00SolanaJupiterBUYDEMACIA
WSOL
12.79M-0.005$0.4100-
07/04 07:57:00SolanaRaydiumSELLDEMACIA
WSOL
56.7M-0.02$1.8200
GEdh…CFKu
07/04 07:57:00SolanaJupiterSELLDEMACIA
WSOL
56.7M-0.02$1.8200-
07/04 07:50:00SolanaRaydiumSELLDEMACIA
WSOL
93.09M-0.04$3.48100
GEdh…CFKu
07/04 07:47:00SolanaJupiterSELLDEMACIA
WSOL
19.42M-0.01$0.85100-
07/04 07:47:00SolanaRaydiumSELLDEMACIA
WSOL
19.42M-0.01$0.85100
GEdh…CFKu
07/04 07:38:00SolanaJupiterSELLDEMACIA
WSOL
24.37M-0.01$1.14100-
07/04 07:38:00SolanaRaydiumSELLDEMACIA
WSOL
24.37M-0.01$1.14100
GEdh…CFKu

DEMACIA/WSOL FAQ

Frequently asked questions about the DEMACIA/WSOL trading pair on Solana

What is the DEMACIA/WSOL trading pair?
DEMACIA/WSOL is a DEX trading pair on Solana where DEMACIA (Pengu Garen) is swapped against WSOL (Wrapped Solana).
What is DEMACIA?
DEMACIA (Pengu Garen) is the base token in the DEMACIA/WSOL trading pair on Solana. Its contract address is EWD8igjvXcUTqiGCp4JCf1SuwEHfPtFa5bwXwxuk82bD. View full DEMACIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the DEMACIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is DEMACIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DEMACIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DEMACIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DEMACIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.