Stormi/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Stormi/SOL pair on Solana.

About Stormi/SOL

Base tokenStormi (Official Scuba Cat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Stormi/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Stormi/SOL

Total volume$1,537

Buy volume$237 (13 trades)

Sell volume$1,299 (37 trades)

Avg trade size$31

Largest trade$117

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.4% · Sell 84.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 17m 43s ago	$0.000002	SELL	0.05SOL	$4.37	Pumpfun	9eQZ…RC9E
9h 31m 53s ago	$0.000002	SELL	0.45SOL	$37.13	Pumpfun	9eQZ…RC9E
9h 32m 37s ago	$0.000002	SELL	0.26SOL	$21.09	Pumpfun	9eQZ…RC9E
9h 32m 53s ago	$0.000002	SELL	0.01SOL	$1.18	Pumpfun	9eQZ…RC9E
9h 33m 45s ago	$0.000002	SELL	0.28SOL	$22.77	Pumpfun	9eQZ…RC9E
9h 34m 0s ago	$0.000002	SELL	0.000125SOL	$0.01	Pumpfun	9eQZ…RC9E
9h 34m 0s ago	$0.000002	SELL	0.000125SOL	$0.01	Pumpfun	9eQZ…RC9E
9h 34m 3s ago	$0.000002	SELL	0.33SOL	$27.44	Pumpfun	9eQZ…RC9E
9h 34m 3s ago	$0.000002	SELL	0.01SOL	$0.98	Pumpfun	9eQZ…RC9E
9h 34m 59s ago	$0.000003	SELL	0.61SOL	$49.95	Pumpfun	9eQZ…RC9E
9h 35m 21s ago	$0.000003	SELL	0.34SOL	$28.26	Pumpfun	9eQZ…RC9E
9h 35m 42s ago	$0.000003	SELL	0.02SOL	$1.74	Pumpfun	9eQZ…RC9E
9h 36m 6s ago	$0.000003	SELL	0.27SOL	$22.13	Pumpfun	9eQZ…RC9E
9h 36m 7s ago	$0.000003	SELL	0.16SOL	$12.89	Pumpfun	9eQZ…RC9E
9h 36m 7s ago	$0.000003	SELL	0.28SOL	$23.12	Pumpfun	9eQZ…RC9E
9h 36m 10s ago	$0.000003	BUY	0.3SOL	$24.7	Pumpfun	9eQZ…RC9E
9h 36m 12s ago	$0.000003	SELL	1.42SOL	$117.31	Pumpfun	9eQZ…RC9E
9h 36m 29s ago	$0.000003	BUY	0.3SOL	$24.39	Pumpfun	9eQZ…RC9E
9h 36m 29s ago	$0.000003	BUY	0.16SOL	$13.28	Pumpfun	9eQZ…RC9E
9h 36m 31s ago	$0.000003	BUY	0.3SOL	$24.39	Pumpfun	9eQZ…RC9E
9h 36m 41s ago	$0.000003	BUY	0.17SOL	$13.6	Pumpfun	9eQZ…RC9E
9h 36m 42s ago	$0.000003	BUY	0.54SOL	$44.8	Pumpfun	9eQZ…RC9E
9h 36m 46s ago	$0.000003	SELL	0.1SOL	$8.38	Pumpfun	9eQZ…RC9E
9h 36m 47s ago	$0.000003	SELL	0.28SOL	$23.33	Pumpfun	9eQZ…RC9E
9h 36m 51s ago	$0.000003	SELL	0.05SOL	$4.27	Pumpfun	9eQZ…RC9E
9h 36m 53s ago	$0.000003	SELL	0.39SOL	$32.21	Pumpfun	9eQZ…RC9E
9h 36m 58s ago	$0.000003	SELL	0.13SOL	$10.7	Pumpfun	9eQZ…RC9E
9h 36m 59s ago	$0.000003	SELL	0.48SOL	$39.62	Pumpfun	9eQZ…RC9E
9h 37m 4s ago	$0.000003	SELL	0.007257SOL	$0.6	Pumpfun	9eQZ…RC9E
9h 37m 4s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	9eQZ…RC9E
9h 37m 7s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	9eQZ…RC9E
9h 37m 7s ago	$0.000003	SELL	0.09SOL	$7.56	Pumpfun	9eQZ…RC9E
9h 37m 13s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	9eQZ…RC9E
9h 37m 14s ago	$0.000003	SELL	0.03SOL	$2.7	Pumpfun	9eQZ…RC9E
9h 37m 15s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	9eQZ…RC9E
9h 37m 15s ago	$0.000003	BUY	0.13SOL	$11	Pumpfun	9eQZ…RC9E
9h 37m 18s ago	$0.000003	SELL	0.13SOL	$11.09	Pumpfun	9eQZ…RC9E
9h 37m 22s ago	$0.000003	SELL	0.05SOL	$4.48	Pumpfun	9eQZ…RC9E
9h 37m 22s ago	$0.000003	BUY	0.49SOL	$40.25	Pumpfun	9eQZ…RC9E
9h 37m 26s ago	$0.000003	SELL	1.02SOL	$83.68	Pumpfun	9eQZ…RC9E
9h 37m 26s ago	$0.000003	SELL	0.98SOL	$80.52	Pumpfun	9eQZ…RC9E
9h 37m 28s ago	$0.000003	SELL	0.84SOL	$68.87	Pumpfun	9eQZ…RC9E
9h 37m 28s ago	$0.000004	SELL	0.78SOL	$63.93	Pumpfun	9eQZ…RC9E
9h 37m 28s ago	$0.000004	SELL	0.89SOL	$73.04	Pumpfun	9eQZ…RC9E
9h 37m 28s ago	$0.000004	SELL	0.76SOL	$62.92	Pumpfun	9eQZ…RC9E
9h 37m 30s ago	$0.000004	SELL	0.61SOL	$49.94	Pumpfun	9eQZ…RC9E
9h 37m 30s ago	$0.000004	SELL	1.1SOL	$90.48	Pumpfun	9eQZ…RC9E
9h 37m 30s ago	$0.000004	SELL	1.29SOL	$106.28	Pumpfun	9eQZ…RC9E
9h 37m 30s ago	$0.000005	SELL	1.27SOL	$104.25	Pumpfun	9eQZ…RC9E
9h 37m 31s ago	$0.000005	BUY	0.49SOL	$40.65	Pumpfun	9eQZ…RC9E

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9FhQ…4AHS	$593.42	67.32M	67.32M	$134.63M
64hP…4AEz	$479.37	64.32M	64.32M	$128.64M
D6tm…uy15	$438.88	51.52M	51.52M	$103.03M
Cmwo…FBeg	$376.87	45.61M	45.61M	$91.21M
Fu8R…yZq5	$374.33	40.39M	40.39M	$80.78M
9f5y…Wh1p	$346.66	37.21M	37.21M	$74.41M
8DuJ…n7wG	$329.14	39.35M	39.35M	$78.69M
Cfka…shxB	$321.14	41.63M	41.63M	$83.26M
Gnqg…Tnbq	$317.14	40.38M	40.38M	$80.75M
4ESz…EAau	$310.91	39.99M	39.99M	$79.98M
5xpb…XJcQ	$292.26	41.25M	41.25M	$82.51M
57q6…9Cfu	$272.33	37.07M	37.07M	$74.14M
8wNY…H7Ku	$268.51	29.38M	29.38M	$58.77M
GQoy…V4ad	$262.83	37.52M	37.52M	$75.04M
Cde7…2w5a	$224.96	31.78M	31.78M	$63.56M
vozX…942y	$215.65	25.25M	25.25M	$50.5M
8niM…TCae	$210.21	30.25M	30.25M	$60.51M
FFF7…Ct5R	$208.13	29.38M	29.38M	$58.77M
24Xm…hHiv	$206.11	25.55M	25.55M	$51.1M
H7QC…FWb1	$197.37	26.04M	26.04M	$52.08M
9iPs…TAfa	$195.68	27.86M	27.86M	$55.71M
Drds…S3NE	$185.14	25.3M	25.3M	$50.6M
wizr…zRXi	$184.83	23.94M	23.94M	$47.88M
3JS4…htFp	$180.28	26.67M	26.67M	$53.33M
Gd5c…cBQX	$177.27	27.34M	27.34M	$54.68M
9N1h…hp4R	$175.9	23.23M	23.23M	$46.46M
FJ9v…YTas	$175.51	22.94M	22.94M	$45.87M
4Lqs…uikj	$172.93	22.31M	22.31M	$44.62M
FTTj…fmXN	$171.18	19.64M	19.64M	$39.28M
5bpu…ZUwQ	$164.76	20.17M	20.17M	$40.34M
9Cas…vR3t	$159.11	25.3M	25.3M	$50.6M
DQAp…adxR	$159.08	25.28M	25.28M	$50.55M
haqq…QgWq	$148.93	19.06M	19.06M	$38.12M
4EJS…nd3w	$146.7	19.62M	19.62M	$39.24M
ExrT…wT5J	$136.02	18.31M	18.31M	$36.62M
GHt9…MCCq	$130.13	12.35M	12.35M	$24.71M
9rUZ…xjCA	$128.89	13.46M	13.46M	$26.93M
ZCte…Y9Cd	$128.84	16.61M	16.61M	$33.23M
88su…rZTv	$125.01	15.82M	15.82M	$31.64M
FyyR…mFxN	$124.24	16.61M	16.61M	$33.22M
BHBU…ZAdZ	$120.82	20.26M	20.26M	$40.53M
Dope…4xJc	$113.02	14.11M	14.11M	$28.21M
34y9…L7rH	$107.4	17.41M	17.41M	$34.82M
HSk9…wcor	$101.12	13.02M	13.02M	$26.04M
8dtx…1MEF	$100.91	12.42M	12.42M	$24.85M
ARu4…5SZn	$99.87	21.24M	16.65M	$37.89M
Fkem…Ya9d	$90.66	11.24M	11.24M	$22.48M
3Fq9…hJMB	$87.37	10.35M	10.35M	$20.69M
5LjF…RajE	$79.41	8.86M	8.86M	$17.73M
8wQv…5Mzm	$77.95	8.74M	8.74M	$17.49M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9eQZ…RC9E	-	$2.59

Get API

Stormi/SOL FAQ

Frequently asked questions about the Stormi/SOL trading pair on Solana

What is the Stormi/SOL trading pair?

Stormi/SOL is a DEX trading pair on Solana where Stormi (Official Scuba Cat) is swapped against SOL (Solana).

What is the current Stormi/SOL price?

The most recent on-chain trade price for Stormi/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Stormi/SOL 24h trading volume?

Stormi/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.54K.

What is Stormi?

Stormi (Official Scuba Cat) is the base token in the Stormi/SOL trading pair on Solana. Its contract address is EVtStSAeQYKGMzJnoue3ZEzdJCKm7ouSCS9Uaefdpump. View full Stormi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Stormi/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Stormi/SOL have?

Stormi/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Stormi/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Stormi/SOL on Solana. Combined volume is approximately $11.69K. The highest-volume wallet traded approximately $593.42. Use the Top Traders tab to identify whales and track smart money flows.

Is Stormi/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Stormi/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Stormi/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Stormi/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.