IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 19:21:00SolanaPumpswapBUYIRT14.23K-0.04$3.95300
16/04 19:21:00SolanaPumpswapSELLIRT12.32K-0.04$3.94100
16/04 19:21:00SolanaJupiterBUYIRT12.32K-0.04$3.95100-
16/04 06:40:00SolanaPumpswapBUYIRT5.93M-0.000025$0.002136200
16/04 06:40:00SolanaJupiterSELLIRT5.94M-0.000005$0.000427100-
16/04 06:40:00SolanaPumpswapSELLIRT5.94M-0.000005$0.000427100
15/04 12:27:00SolanaPumpswapSELLIRT1.21K-0.00002$0.001671100
15/04 12:20:00SolanaPumpswapSELLIRT136.56K-0.000025$0.002088100
15/04 12:20:00SolanaPumpswapBUYIRT136.21K-0.000025$0.002088200
15/04 12:20:00SolanaJupiterSELLIRT136.63K-0.000025$0.002088100-
15/04 12:16:00SolanaPumpswapBUYIRT11.01K-0.000025$0.002088200
15/04 12:16:00SolanaPumpswapSELLIRT11.04K-0.0...3$0.0...25059100
15/04 12:15:00SolanaPumpswapBUYIRT220.45M-176.07$14.71K3000
15/04 12:15:00SolanaPumpswapSELLIRT201.24M-160.03$13.37K2200
15/04 12:14:00SolanaPumpswapBUYIRT872.96M-722.5$60.35K13600
15/04 12:14:00SolanaPumpswapSELLIRT908.16M-746.68$62.37K10300
15/04 12:13:00SolanaPumpswapSELLIRT888.93M-743.3$62.09K10600
15/04 12:13:00SolanaPumpswapBUYIRT874.4M-735.12$61.4K13100
15/04 12:12:00SolanaPumpswapSELLIRT710.87M-592.48$49.49K8000
15/04 12:12:00SolanaPumpswapBUYIRT726.84M-609.17$50.88K10300
15/04 12:11:00SolanaPumpswapBUYIRT48.02M-39.39$3.29K1200
15/04 12:11:00SolanaPumpswapSELLIRT46.4M-37.87$3.16K500
15/04 12:10:00SolanaPumpswapBUYIRT857.84M-681.99$56.97K11700
15/04 12:10:00SolanaPumpswapSELLIRT847.79M-670.29$55.99K9400
15/04 12:09:00SolanaPumpswapSELLIRT821.04M-652.78$54.53K9600
15/04 12:09:00SolanaPumpswapBUYIRT814.38M-651.1$54.39K11100
15/04 12:08:00SolanaPumpswapSELLIRT909.74M-698.04$58.31K10400
15/04 12:08:00SolanaPumpswapBUYIRT925.68M-714.23$59.66K12700
15/04 12:07:00SolanaPumpswapBUYIRT878.6M-730.51$61.02K14500
15/04 12:07:00SolanaPumpswapSELLIRT941.34M-777.43$64.94K11100
15/04 12:06:00SolanaPumpswapBUYIRT877.44M-734.79$61.38K11600
15/04 12:06:00SolanaPumpswapSELLIRT839.5M-699.27$58.41K10000
15/04 12:05:00SolanaPumpswapBUYIRT805.95M-651.84$54.45K11500
15/04 12:05:00SolanaPumpswapSELLIRT827.4M-665.58$55.6K8600
15/04 12:04:00SolanaPumpswapSELLIRT877.13M-720.21$60.16K9800
15/04 12:04:00SolanaPumpswapBUYIRT873.73M-721.38$60.26K12600
15/04 12:03:00SolanaPumpswapSELLIRT809.24M-662.82$55.37K9500
15/04 12:03:00SolanaPumpswapBUYIRT832.09M-684.88$57.21K11800
15/04 12:02:00SolanaPumpswapBUYIRT912.59M-711.4$59.42K10800
15/04 12:02:00SolanaPumpswapSELLIRT893.11M-692.81$57.87K9400
15/04 12:01:00SolanaPumpswapSELLIRT908.22M-676.84$56.54K9300
15/04 12:01:00SolanaPumpswapBUYIRT902.56M-676.35$56.5K15100
15/04 12:00:00SolanaPumpswapSELLIRT997.74M-812.37$67.86K10200
15/04 12:00:00SolanaPumpswapBUYIRT924.98M-757.53$63.28K14500
15/04 11:59:00SolanaPumpswapBUYIRT797.39M-719.22$60.15K12600
15/04 11:59:00SolanaPumpswapSELLIRT796.93M-714.9$59.79K9800
15/04 11:58:00SolanaPumpswapBUYIRT992.05M-901.54$75.4K15300
15/04 11:58:00SolanaPumpswapSELLIRT1.01B-911.11$76.2K12300
15/04 11:57:00SolanaJupiterBUYIRT111.28K-0.1$8.32200-
15/04 11:57:00SolanaPumpswapSELLIRT1.07B-960.97$80.37K13000

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is EVceiCbBobJFNVfYzkLkRsiErtzmzGqvhAiyNkKiVXCx. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.