PENGUIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGUIN/SOL pair on Solana.

About PENGUIN/SOL

Base tokenPENGUIN (Camusian Penguin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PENGUIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PENGUIN/SOL

Total volume$2,430

Buy volume$613 (19 trades)

Sell volume$1,817 (31 trades)

Avg trade size$49

Largest trade$1,208

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.2% · Sell 74.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 55m 51s ago	$0.000003	SELL	0.0...521SOL	$0.000047	Pumpfun	DshP…uo2Q
8h 55m 52s ago	$0.000003	SELL	0.03SOL	$3.18	Pumpfun	DshP…uo2Q
8h 56m 10s ago	$0.000003	SELL	0.04SOL	$4.08	Pumpfun	DshP…uo2Q
8h 56m 11s ago	$0.000003	SELL	0.02SOL	$1.86	Pumpfun	DshP…uo2Q
8h 56m 12s ago	$0.000003	SELL	0.002538SOL	$0.23	Pumpfun	DshP…uo2Q
8h 56m 13s ago	$0.000003	SELL	0.04SOL	$4.1	Pumpfun	DshP…uo2Q
8h 56m 16s ago	$0.000003	SELL	0.03SOL	$2.41	Pumpfun	DshP…uo2Q
8h 56m 16s ago	$0.000003	SELL	0.05SOL	$4.85	Pumpfun	DshP…uo2Q
8h 56m 16s ago	$0.000003	SELL	0.05SOL	$4.87	Pumpfun	DshP…uo2Q
8h 56m 16s ago	$0.000003	SELL	0.02SOL	$1.85	Pumpfun	DshP…uo2Q
8h 56m 16s ago	$0.000003	SELL	0.005209SOL	$0.47	Pumpfun	DshP…uo2Q
8h 56m 16s ago	$0.000003	SELL	0.03SOL	$2.61	Pumpfun	DshP…uo2Q
8h 56m 16s ago	$0.000006	BUY	0.1SOL	$8.91	Pumpfun	DshP…uo2Q
8h 56m 16s ago	$0.000003	SELL	0.09SOL	$8.34	Pumpfun	DshP…uo2Q
8h 56m 16s ago	$0.000003	SELL	0.008124SOL	$0.74	Pumpfun	DshP…uo2Q
8h 56m 16s ago	$0.000003	SELL	0.18SOL	$16.05	Pumpfun	DshP…uo2Q
8h 56m 16s ago	$0.000003	SELL	0.14SOL	$12.93	Pumpfun	DshP…uo2Q
8h 56m 16s ago	$0.000004	SELL	13.26SOL	$1.21K	Pumpfun	DshP…uo2Q
8h 56m 17s ago	$0.000005	SELL	0.11SOL	$9.81	Pumpfun	DshP…uo2Q
8h 56m 18s ago	$0.000006	BUY	0.1SOL	$8.91	Pumpfun	DshP…uo2Q
8h 56m 18s ago	$0.000006	BUY	0.04SOL	$4.05	Pumpfun	DshP…uo2Q
8h 56m 18s ago	$0.000006	BUY	0.02SOL	$1.56	Pumpfun	DshP…uo2Q
8h 56m 19s ago	$0.000005	BUY	0.3SOL	$26.99	Pumpfun	DshP…uo2Q
8h 56m 19s ago	$0.000005	BUY	0.3SOL	$26.99	Pumpfun	DshP…uo2Q
8h 56m 20s ago	$0.000005	BUY	0.69SOL	$62.97	Pumpfun	DshP…uo2Q

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Cy2N…sp9B	$1.21K	0	315.9M	$315.9M
5pCm…rgHd	$161.86	0	31.31M	$31.31M
95Vj…Ex1m	$106.83	0	22.68M	$22.68M
BGNC…x6Tc	$89.76	0	17.74M	$17.74M
Es5N…UvAG	$83.27	0	17.16M	$17.16M
K8Tm…dQrv	$80.96	16.38M	0	$16.38M
FPXp…1JZb	$71.97	15.2M	0	$15.2M
4aiA…KvzN	$71.97	15.81M	0	$15.81M
7D72…Jx9Z	$71.97	13.69M	0	$13.69M
332D…8UXR	$63.58	12.3M	123K	$12.42M
9GCg…knPr	$62.97	12.4M	0	$12.4M
8iMz…sxUW	$53.97	10.05M	0	$10.05M
98kY…t6Vm	$45.11	8.63M	0	$8.63M
5BBk…MytW	$31.36	0	6.66M	$6.66M
8wdX…N4cc	$27.07	5.31M	0	$5.31M
Bcsa…TVmw	$26.99	4.94M	0	$4.94M
DB33…vFpq	$26.99	5.01M	0	$5.01M
25rW…cgWz	$20.26	0	4.38M	$4.38M
8DRJ…4Fm9	$18.83	1.79M	1.79M	$3.58M
68So…nKpV	$18.66	0	4.2M	$4.2M
7XEV…bdxP	$17.99	3.51M	0	$3.51M
13iK…K89A	$17.03	1.72M	1.72M	$3.45M
w4Yt…2bzX	$16.05	0	6.11M	$6.11M
J1T3…CFnp	$13	1.61M	1.61M	$3.22M
E8AT…5Mtn	$12.99	1.61M	1.61M	$3.22M
8uCR…vSca	$12.93	0	4.87M	$4.87M
68bU…RB1x	$9	1.7M	0	$1.7M
5apc…QeEN	$8.34	0	3.21M	$3.21M
FhF2…SNaV	$6.92	930.89K	930.89K	$1.86M
BWuR…pcbN	$5.91	734.71K	734.71K	$1.47M
8ZSA…KM5i	$5.43	0	1.07M	$1.07M
4JWZ…595X	$4.87	0	1.9M	$1.9M
58ro…6fGe	$4.85	0	1.9M	$1.9M
5aBh…Yk1t	$4.51	0	954.79K	$954.79K
CC7j…7Uiw	$3.18	0	1.26M	$1.26M
3CGL…moW5	$2.61	0	1.01M	$1.01M
CHtt…CuZG	$2.3	283.43K	283.43K	$566.86K
HGra…FRa7	$1.85	0	719.61K	$719.61K
Cioy…MoMo	$0.47	0	183.59K	$183.59K
G95D…DP4F	$0.000047	0	18.88	$18.88

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DshP…uo2Q	-	$0.18

Get API

PENGUIN/SOL FAQ

Frequently asked questions about the PENGUIN/SOL trading pair on Solana

What is the PENGUIN/SOL trading pair?

PENGUIN/SOL is a DEX trading pair on Solana where PENGUIN (Camusian Penguin) is swapped against SOL (Solana).

What is the current PENGUIN/SOL price?

The most recent on-chain trade price for PENGUIN/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PENGUIN/SOL 24h trading volume?

PENGUIN/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.43K.

What is PENGUIN?

PENGUIN (Camusian Penguin) is the base token in the PENGUIN/SOL trading pair on Solana. Its contract address is EVNgRSrCWYxxf8VbkTmoXWwQPhcNRBW8QE9vZLLqpump. View full PENGUIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PENGUIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PENGUIN/SOL have?

PENGUIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PENGUIN/SOL traders?

The top traders leaderboard tracks 40 wallets that have traded PENGUIN/SOL on Solana. Combined volume is approximately $2.49K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is PENGUIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PENGUIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PENGUIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGUIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.