Chillbear/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Chillbear/SOL pair on Solana.

About Chillbear/SOL

Base tokenChillbear (Just A Chill Bear)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Chillbear/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Chillbear/SOL

Total volume$2,764

Buy volume$452 (14 trades)

Sell volume$2,312 (36 trades)

Avg trade size$55

Largest trade$1,294

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.3% · Sell 83.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 38m 1s ago	$0.000002	SELL	0.02SOL	$1.35	Pumpfun	2kBt…o3Ac
3h 38m 6s ago	$0.000002	SELL	0.02SOL	$1.61	Pumpfun	2kBt…o3Ac
3h 38m 18s ago	$0.000002	SELL	0.07SOL	$5.54	Pumpfun	2kBt…o3Ac
3h 38m 18s ago	$0.000002	SELL	0.006305SOL	$0.52	Pumpfun	2kBt…o3Ac
3h 38m 19s ago	$0.000002	SELL	0.2SOL	$16.09	Pumpfun	2kBt…o3Ac
3h 38m 21s ago	$0.000002	SELL	0.08SOL	$6.28	Pumpfun	2kBt…o3Ac
3h 38m 22s ago	$0.000002	SELL	0.03SOL	$2.36	Pumpfun	2kBt…o3Ac
3h 38m 23s ago	$0.000002	SELL	0.17SOL	$13.81	Pumpfun	2kBt…o3Ac
3h 38m 25s ago	$0.000002	SELL	0.11SOL	$8.67	Pumpfun	2kBt…o3Ac
3h 38m 28s ago	$0.000002	SELL	0.003816SOL	$0.31	Pumpfun	2kBt…o3Ac
3h 38m 29s ago	$0.000002	SELL	0.000621SOL	$0.05	Pumpfun	2kBt…o3Ac
3h 38m 30s ago	$0.000002	SELL	0.09SOL	$7.56	Pumpfun	2kBt…o3Ac
3h 38m 31s ago	$0.000004	SELL	15.81SOL	$1.29K	Pumpfun	2kBt…o3Ac
3h 38m 34s ago	$0.000006	SELL	0.74SOL	$60.76	Pumpfun	2kBt…o3Ac
3h 38m 34s ago	$0.000006	SELL	0.05SOL	$4.3	Pumpfun	2kBt…o3Ac
3h 38m 35s ago	$0.000006	SELL	0.37SOL	$30.11	Pumpfun	2kBt…o3Ac
3h 38m 35s ago	$0.000006	SELL	0.8SOL	$65.22	Pumpfun	2kBt…o3Ac
3h 38m 35s ago	$0.000006	SELL	0.83SOL	$67.99	Pumpfun	2kBt…o3Ac
3h 38m 36s ago	$0.000006	BUY	0.005996SOL	$0.49	Pumpfun	2kBt…o3Ac
3h 38m 37s ago	$0.000006	BUY	0.79SOL	$64.69	Pumpfun	2kBt…o3Ac
3h 38m 37s ago	$0.000006	BUY	0.009778SOL	$0.8	Pumpfun	2kBt…o3Ac
3h 38m 39s ago	$0.000006	BUY	0.49SOL	$40.43	Pumpfun	2kBt…o3Ac
3h 38m 39s ago	$0.000006	BUY	0.49SOL	$40.43	Pumpfun	2kBt…o3Ac
3h 38m 39s ago	$0.000006	BUY	0.49SOL	$40.43	Pumpfun	2kBt…o3Ac
3h 38m 40s ago	$0.000006	BUY	0.1SOL	$8.09	Pumpfun	2kBt…o3Ac
3h 38m 40s ago	$0.000006	BUY	0.05SOL	$4.04	Pumpfun	2kBt…o3Ac
3h 38m 40s ago	$0.000006	BUY	0.1SOL	$8.09	Pumpfun	2kBt…o3Ac
3h 38m 41s ago	$0.000006	SELL	0.81SOL	$66.17	Pumpfun	2kBt…o3Ac
3h 38m 41s ago	$0.000006	SELL	0.83SOL	$68.14	Pumpfun	2kBt…o3Ac
3h 38m 41s ago	$0.000006	SELL	0.75SOL	$61.39	Pumpfun	2kBt…o3Ac
3h 38m 41s ago	$0.000006	SELL	0.02SOL	$1.36	Pumpfun	2kBt…o3Ac
3h 38m 43s ago	$0.000006	SELL	0.9SOL	$73.59	Pumpfun	2kBt…o3Ac
3h 38m 43s ago	$0.000006	SELL	0.41SOL	$33.94	Pumpfun	2kBt…o3Ac
3h 38m 43s ago	$0.000007	SELL	0.52SOL	$42.26	Pumpfun	2kBt…o3Ac
3h 38m 43s ago	$0.000007	SELL	0.98SOL	$80.07	Pumpfun	2kBt…o3Ac
3h 38m 45s ago	$0.000007	SELL	0.44SOL	$35.68	Pumpfun	2kBt…o3Ac
3h 38m 45s ago	$0.000007	BUY	0.49SOL	$40.43	Pumpfun	2kBt…o3Ac
3h 38m 46s ago	$0.000007	SELL	0.49SOL	$39.87	Pumpfun	2kBt…o3Ac
3h 38m 47s ago	$0.000007	SELL	0.79SOL	$64.98	Pumpfun	2kBt…o3Ac
3h 38m 48s ago	$0.000007	SELL	0.2SOL	$16.56	Pumpfun	2kBt…o3Ac
3h 38m 49s ago	$0.000007	BUY	0.99SOL	$80.86	Pumpfun	2kBt…o3Ac
3h 38m 50s ago	$0.000007	BUY	0.02SOL	$1.61	Pumpfun	2kBt…o3Ac
3h 38m 51s ago	$0.000007	BUY	0.99SOL	$80.86	Pumpfun	2kBt…o3Ac
3h 38m 53s ago	$0.000007	SELL	0.59SOL	$48.18	Pumpfun	2kBt…o3Ac
3h 38m 53s ago	$0.000007	BUY	0.49SOL	$40.43	Pumpfun	2kBt…o3Ac
3h 38m 54s ago	$0.000007	SELL	0.2SOL	$16.69	Pumpfun	2kBt…o3Ac
3h 38m 56s ago	$0.000007	SELL	0.11SOL	$8.91	Pumpfun	2kBt…o3Ac
3h 38m 56s ago	$0.000007	SELL	0.01SOL	$0.87	Pumpfun	2kBt…o3Ac
3h 38m 57s ago	$0.000007	SELL	0.01SOL	$1.13	Pumpfun	2kBt…o3Ac
3h 38m 58s ago	$0.000007	SELL	0.8SOL	$65.3	Pumpfun	2kBt…o3Ac

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DGUp…RzFb	$1.37K	10.69M	357.58M	$368.27M
F3uY…Emsv	$514.76	81.6M	81.6M	$163.19M
13UK…sc4e	$487.4	44.17M	44.17M	$88.33M
7455…roRC	$363.74	36.68M	31.61M	$68.3M
9bCs…Zxj7	$329.79	41.05M	38.34M	$79.39M
FSyh…mVMF	$200.5	18.22M	18.22M	$36.43M
3onn…UXvS	$197.4	20.64M	20.64M	$41.29M
CqFF…5jkS	$197.34	28.41M	28.41M	$56.82M
BjTy…FbCb	$193.53	14.26M	14.26M	$28.53M
3zuZ…W64Y	$188.25	14.96M	14.96M	$29.93M
3FU6…aVu5	$187.33	17.63M	17.63M	$35.25M
HUSd…J55L	$184.63	16.72M	16.72M	$33.45M
HyrM…3Fmn	$184.51	19.23M	19.23M	$38.47M
9YJf…jtWz	$184.26	16.07M	16.07M	$32.13M
9QaD…1Ceu	$183.45	26.8M	26.8M	$53.61M
8gr5…Arf1	$182.19	18.58M	18.58M	$37.16M
2Vfo…u4M1	$167.54	11.85M	11.85M	$23.69M
vMpq…E4r3	$157.15	11.32M	11.32M	$22.65M
CgjA…UPPA	$152.76	14.12M	10.59M	$24.71M
BTDk…oUiR	$151.46	12.02M	11.42M	$23.44M
E338…TRRV	$149.01	11.61M	11.61M	$23.23M
H4yU…G14u	$148.85	11.18M	11.18M	$22.36M
A6yK…dBZX	$148.01	13.33M	13.33M	$26.67M
7x99…isjV	$142.84	20.1M	14.07M	$34.17M
7mcP…2Fp5	$141.63	10.87M	10.87M	$21.74M
4Jhv…Ue5i	$136.02	13.03M	13.03M	$26.06M
G6h3…n9rW	$133.12	11.09M	11.09M	$22.19M
C8i9…G6nM	$132.39	13.84M	8.15M	$21.99M
CrJJ…i8KV	$131.76	11.68M	11.68M	$23.35M
4YLS…etyH	$129.99	11.5M	10.12M	$21.63M
4CK9…eYhm	$94.5	14.85M	14.85M	$29.7M
Dofw…1wEY	$92.71	11.97M	5.74M	$17.71M
52JN…nFFP	$77.43	9.17M	0	$9.17M
8vUC…m2w4	$77.31	12.27M	2.45M	$14.73M
CASC…PKek	$76.11	5.23M	5.23M	$10.47M
Fdrh…rLQY	$75.74	10.55M	0	$10.55M
5i8r…AbJA	$73.63	5.89M	5.89M	$11.77M
Ci2w…Me2p	$69.96	9.82M	0	$9.82M
9S4D…8mVq	$66.29	8.46M	0	$8.46M
8n8H…26XQ	$65.44	7.77M	0	$7.77M
97Pj…NCTc	$64.69	8.2M	0	$8.2M
EZcR…ARVg	$64.69	10.15M	0	$10.15M
Dt1m…GetK	$64.69	10.5M	0	$10.5M
7g59…Lz9Z	$64.47	9.71M	0	$9.71M
HRLL…1abr	$56.52	7.02M	7.02M	$14.04M
AeMJ…t3aE	$55.71	9.28M	0	$9.28M
Focz…gToD	$55.32	8.82M	0	$8.82M
Hoxe…iGK7	$55.02	6.84M	0	$6.84M
GaSv…YAuv	$54.24	5.91M	5.91M	$11.82M
A8tA…YkrR	$53.54	7.84M	0	$7.84M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2kBt…o3Ac	-	$0.16

Get API

Chillbear/SOL FAQ

Frequently asked questions about the Chillbear/SOL trading pair on Solana

What is the Chillbear/SOL trading pair?

Chillbear/SOL is a DEX trading pair on Solana where Chillbear (Just A Chill Bear) is swapped against SOL (Solana).

What is the current Chillbear/SOL price?

The most recent on-chain trade price for Chillbear/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Chillbear/SOL 24h trading volume?

Chillbear/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.76K.

What is Chillbear?

Chillbear (Just A Chill Bear) is the base token in the Chillbear/SOL trading pair on Solana. Its contract address is EVJ7ovgbtTS5qdBkcrEVs2nfKYCTV2qECLYaytgnpump. View full Chillbear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Chillbear/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Chillbear/SOL have?

Chillbear/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Chillbear/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Chillbear/SOL on Solana. Combined volume is approximately $9.97K. The highest-volume wallet traded approximately $1.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is Chillbear/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Chillbear/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Chillbear/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Chillbear/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.