Sonny/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sonny/WSOL pair on Solana.

About Sonny/WSOL

Base tokenSonny

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sonny/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sonny/WSOL

Total volume$1,383

Buy volume$739 (23 trades)

Sell volume$644 (27 trades)

Avg trade size$28

Largest trade$200

Latest price$0.000006

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.4% · Sell 46.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24m 9s ago	$0.000006	SELL	0.08WSOL	$7.54	Pumpswappump_amm	8NJ4…wvm4
24m 11s ago	$0.000006	SELL	2.25WSOL	$200.45	Pumpswappump_amm	8NJ4…wvm4
47m 2s ago	$0.000007	SELL	0.46WSOL	$40.99	Jupiterjupiter	-
47m 2s ago	$0.000007	SELL	0.46WSOL	$40.99	Pumpswappump_amm	8NJ4…wvm4
49m 29s ago	$0.000007	SELL	0.02WSOL	$1.73	Pumpswappump_amm	8NJ4…wvm4
50m 14s ago	$0.000007	BUY	0.02WSOL	$1.76	Pumpswappump_amm	8NJ4…wvm4
50m 16s ago	$0.000007	BUY	0.1WSOL	$8.91	Pumpswappump_amm	8NJ4…wvm4
50m 17s ago	$0.000007	BUY	1.58WSOL	$140.54	Pumpswappump_amm	8NJ4…wvm4
1h 25m 58s ago	$0.000006	SELL	0.36WSOL	$32.47	Pumpswappump_amm	8NJ4…wvm4
1h 50m 38s ago	$0.000007	SELL	1.07WSOL	$95.8	Pumpswappump_amm	8NJ4…wvm4
1h 50m 58s ago	$0.000007	SELL	0.11WSOL	$10.04	Pumpswappump_amm	8NJ4…wvm4
1h 51m 2s ago	$0.000007	SELL	0.07WSOL	$5.97	Pumpswappump_amm	8NJ4…wvm4
1h 51m 2s ago	$0.000007	SELL	0.07WSOL	$5.97	Jupiterjupiter	-
1h 53m 40s ago	$0.000007	SELL	0.02WSOL	$1.74	Pumpswappump_amm	8NJ4…wvm4
1h 54m 27s ago	$0.000007	BUY	0.02WSOL	$1.76	Pumpswappump_amm	8NJ4…wvm4
1h 54m 29s ago	$0.000007	BUY	1.1WSOL	$97.97	Pumpswappump_amm	8NJ4…wvm4
2h 12m 29s ago	$0.000006	SELL	0.1WSOL	$9.2	Pumpswappump_amm	8NJ4…wvm4
2h 12m 29s ago	$0.000006	SELL	0.11WSOL	$9.47	Pumpswappump_amm	8NJ4…wvm4
2h 12m 29s ago	$0.000006	SELL	0.1WSOL	$9.31	Pumpswappump_amm	8NJ4…wvm4
2h 12m 30s ago	$0.000006	SELL	0.02WSOL	$1.73	Pumpswappump_amm	8NJ4…wvm4
2h 13m 15s ago	$0.000007	BUY	0.02WSOL	$1.76	Pumpswappump_amm	8NJ4…wvm4
2h 13m 15s ago	$0.000006	BUY	1.57WSOL	$139.91	Pumpswappump_amm	8NJ4…wvm4
2h 13m 20s ago	$0.000006	BUY	0.1WSOL	$8.92	Pumpswappump_amm	8NJ4…wvm4
2h 13m 24s ago	$0.000006	BUY	0.2WSOL	$17.78	Pumpswappump_amm	8NJ4…wvm4
2h 13m 24s ago	$0.000006	BUY	0.2WSOL	$18	OKXdex_solana_v3	-
2h 13m 32s ago	$0.000006	BUY	0.19WSOL	$17.27	Pumpswappump_amm	8NJ4…wvm4
2h 22m 6s ago	$0.000006	SELL	0.000943WSOL	$0.08	Pumpswappump_amm	8NJ4…wvm4
2h 22m 29s ago	$0.000006	SELL	0.000699WSOL	$0.06	Pumpswappump_amm	8NJ4…wvm4
2h 24m 17s ago	$0.000006	SELL	0.001408WSOL	$0.13	Pumpswappump_amm	8NJ4…wvm4
2h 26m 25s ago	$0.000006	SELL	0.1WSOL	$8.52	Pumpswappump_amm	8NJ4…wvm4
2h 26m 27s ago	$0.000006	BUY	0.13WSOL	$11.42	Pumpswappump_amm	8NJ4…wvm4
2h 26m 27s ago	$0.000006	BUY	0.13WSOL	$11.56	Jupiterjupiter	-
2h 28m 52s ago	$0.000006	BUY	0.4WSOL	$35.68	Jupiterjupiter	-
2h 28m 52s ago	$0.000006	BUY	0.4WSOL	$35.24	Pumpswappump_amm	8NJ4…wvm4
2h 29m 19s ago	$0.000006	SELL	0.009595WSOL	$0.85	Pumpswappump_amm	8NJ4…wvm4
2h 29m 58s ago	$0.000006	BUY	0.11WSOL	$9.34	Pumpswappump_amm	8NJ4…wvm4
2h 30m 49s ago	$0.000006	BUY	0.001383WSOL	$0.12	Pumpswappump_amm	8NJ4…wvm4
2h 30m 53s ago	$0.000006	SELL	0.1WSOL	$8.49	Pumpswappump_amm	8NJ4…wvm4
2h 30m 59s ago	$0.000006	BUY	0.000691WSOL	$0.06	Pumpswappump_amm	8NJ4…wvm4
2h 31m 0s ago	$0.000006	SELL	0.32WSOL	$28.53	Pumpswappump_amm	8NJ4…wvm4
2h 31m 0s ago	$0.000006	SELL	0.65WSOL	$57.59	Pumpswappump_amm	8NJ4…wvm4
2h 31m 1s ago	$0.000006	SELL	0.02WSOL	$1.81	Pumpswappump_amm	8NJ4…wvm4
2h 31m 23s ago	$0.000006	BUY	0.000993WSOL	$0.09	Pumpswappump_amm	8NJ4…wvm4
2h 31m 23s ago	$0.000006	SELL	0.1WSOL	$8.52	Pumpswappump_amm	8NJ4…wvm4
2h 31m 25s ago	$0.000006	BUY	1.12WSOL	$99.31	Pumpswappump_amm	8NJ4…wvm4
2h 31m 31s ago	$0.000006	SELL	0.1WSOL	$8.53	Pumpswappump_amm	8NJ4…wvm4
2h 31m 46s ago	$0.000006	BUY	0.33WSOL	$29.37	Pumpswappump_amm	8NJ4…wvm4
2h 31m 47s ago	$0.000006	SELL	0.54WSOL	$47.87	Pumpswappump_amm	8NJ4…wvm4
2h 31m 49s ago	$0.000006	BUY	0.1WSOL	$8.5	Pumpswappump_amm	8NJ4…wvm4
2h 31m 49s ago	$0.000006	BUY	0.49WSOL	$43.51	Pumpswappump_amm	8NJ4…wvm4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswappump_amm	$3.51K	82	$0.00	0.00%	-11.35%	+26.54%
Jupiterjupiter	$95.83	5	$0.00	0.00%	0.00%	-14.97%
OKXdex_solana_v3	$18	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hqu8…cVEa	$1.24K	97.77M	97.77M	$195.55M
ARu4…5SZn	$1.12K	106.41M	76.02M	$182.43M
3Ax4…AGdE	$760.88	74.03M	52.47M	$126.5M
Hvup…pqpq	$695.65	39.47M	65.81M	$105.27M
FNY7…NqcE	$620.46	32.44M	53.27M	$85.71M
3qzL…Ug3W	$581.44	33.86M	33.86M	$67.71M
6j3Y…y7qw	$549.06	26.81M	26.81M	$53.62M
SsxH…Vigi	$511.28	44.46M	33.43M	$77.89M
2tgU…JUvY	$470.44	35.96M	33.04M	$69M
sea1…hmcU	$465.47	40.8M	29.39M	$70.19M
AgTM…hyqG	$462.56	41.27M	41.27M	$82.53M
EfEA…SFUQ	$450.45	38.21M	28.39M	$66.6M
8i6c…yRxQ	$397.97	27.67M	27.67M	$55.34M
B6MZ…BDAt	$388.98	39.73M	39.73M	$79.45M
67NQ…8xRG	$386.78	24.73M	24.73M	$49.45M
5aLY…JUfG	$371.11	25.52M	25.52M	$51.04M
D8ba…wAEe	$328.56	29.53M	26.53M	$56.06M
VJSD…Usy1	$311.8	37.69M	36M	$73.69M
Esni…imGa	$283.35	14.82M	14.82M	$29.63M
57oT…GKBJ	$274.74	22.87M	22.87M	$45.73M
DPHg…YUkm	$266.43	23.45M	23.45M	$46.91M
F1rX…CGrQ	$230.87	17.16M	17.16M	$34.33M
meow…thqt	$198.48	19.92M	19.92M	$39.83M
JDNp…3xXn	$197.36	9.36M	9.36M	$18.72M
G4ZW…Rp5M	$188.48	38.83M	0	$38.83M
6wpA…6K5g	$180.2	14.19M	14.19M	$28.39M
FRJY…SqWd	$178.53	17.97M	17.97M	$35.93M
GiWj…d6sP	$171.81	15.69M	15.69M	$31.37M
2DCS…ZBTU	$171.74	36.98M	0	$36.98M
4hs9…fP1a	$170.75	18.04M	18.04M	$36.08M
Bj82…vAFF	$166.69	12.91M	12.91M	$25.82M
7aqc…mPBe	$152.91	12.28M	12.28M	$24.56M
8TTe…fVeb	$133.41	9.01M	9.01M	$18.03M
FBCo…rNCv	$131.98	2.55M	25.07M	$27.62M
2ez3…Z3fN	$130.44	0	23.87M	$23.87M
AgEk…u4BW	$122.22	0	21.21M	$21.21M
9wNG…q13F	$119.96	11.71M	11.71M	$23.43M
8pcF…4uby	$118.56	10.08M	10.08M	$20.16M
8avt…6CPC	$118.1	21.21M	0	$21.21M
6Qis…dGRu	$114.84	9.76M	9.76M	$19.52M
C3Bf…16kc	$112.97	6.16M	10.66M	$16.83M
Ar2Y…ro1x	$109.95	11.09M	11.09M	$22.18M
6GBS…PtFG	$109.9	0	15.9M	$15.9M
meqE…XB5y	$108.25	2.29M	12.04M	$14.34M
B2px…rq6T	$107.4	12.84M	12.84M	$25.68M
2NuA…gRfV	$107.36	11.86M	11.86M	$23.72M
4dYo…UN29	$99.44	6.53M	6.53M	$13.06M
fkjA…qQ1u	$99.31	16.95M	0	$16.95M
DV3C…BKKK	$98.31	6.01M	6.01M	$12.01M
6LXu…guFx	$97.97	14.73M	0	$14.73M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswappump_amm	8NJ4…wvm4	-	$3.04K

Get API

Sonny/WSOL FAQ

Frequently asked questions about the Sonny/WSOL trading pair on Solana

What is the Sonny/WSOL trading pair?

Sonny/WSOL is a DEX trading pair on Solana where Sonny is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Sonny/WSOL price?

The most recent on-chain trade price for Sonny/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.62K.

What is the Sonny/WSOL price change?

Based on the highest-volume DEX market for Sonny/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -11.35%. 24-hour change: +26.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Sonny/WSOL 24h trading volume?

Sonny/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.38K. Across all DEX markets, the 24h volume is approximately $3.62K.

Where is Sonny/WSOL traded?

Sonny/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Sonny?

Sonny is the base token in the Sonny/WSOL trading pair on Solana. Its contract address is EVHhyNdtZxXCvRVXeAggjXiahoAQxXhsifFEw6yWpump. View full Sonny analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Sonny/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Sonny/WSOL have?

Sonny/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Sonny/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sonny/WSOL on Solana. Combined volume is approximately $17.9K. The highest-volume wallet traded approximately $1.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is Sonny/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sonny/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sonny/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sonny/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.