ASTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WSOL pair on Solana.

About ASTROID/WSOL

Base tokenASTROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROID/WSOL

Total volume$1,790

Buy volume$904 (35 trades)

Sell volume$886 (15 trades)

Avg trade size$36

Largest trade$110

Latest price$0.00001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.5% · Sell 49.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 43m 54s ago	$0.00001	SELL	0.98WSOL	$83.75	Meteora	3tvQ…7YLB
3h 43m 54s ago	$0.00001	BUY	0.00026WSOL	$0.02	Meteora	3tvQ…7YLB
3h 43m 54s ago	$0.00001	SELL	0.66WSOL	$55.89	Meteora	3tvQ…7YLB
3h 43m 54s ago	$0.00001	BUY	0.5WSOL	$42.45	Meteora	3tvQ…7YLB
3h 43m 54s ago	$0.00001	BUY	0.000103WSOL	$0.008803	Meteora	3tvQ…7YLB
3h 43m 54s ago	$0.00001	BUY	0.54WSOL	$46.36	Meteora	3tvQ…7YLB
3h 43m 55s ago	$0.00001	BUY	0.000213WSOL	$0.02	Meteora	3tvQ…7YLB
3h 43m 55s ago	$0.00001	BUY	0.46WSOL	$38.95	Meteora	3tvQ…7YLB
3h 43m 55s ago	$0.00001	SELL	1.3WSOL	$110.48	Meteora	3tvQ…7YLB
3h 43m 55s ago	$0.00001	BUY	0.00016WSOL	$0.01	Meteora	3tvQ…7YLB
3h 43m 55s ago	$0.00001	BUY	0.51WSOL	$43.3	Meteora	3tvQ…7YLB
3h 43m 55s ago	$0.00001	SELL	0.49WSOL	$41.39	Meteora	3tvQ…7YLB
3h 43m 55s ago	$0.00001	BUY	0.000239WSOL	$0.02	Meteora	3tvQ…7YLB
3h 43m 55s ago	$0.00001	BUY	0.56WSOL	$47.54	Meteora	3tvQ…7YLB
3h 43m 56s ago	$0.00001	SELL	0.32WSOL	$27.01	Meteora	3tvQ…7YLB
3h 43m 56s ago	$0.00001	BUY	0.000262WSOL	$0.02	Meteora	3tvQ…7YLB
3h 43m 56s ago	$0.00001	BUY	0.98WSOL	$83.48	Meteora	3tvQ…7YLB
3h 43m 56s ago	$0.00001	BUY	0.000286WSOL	$0.02	Meteora	3tvQ…7YLB
3h 43m 56s ago	$0.000009	SELL	0.89WSOL	$76.14	Meteora	3tvQ…7YLB
3h 43m 56s ago	$0.000009	BUY	0.92WSOL	$78.5	Meteora	3tvQ…7YLB
3h 43m 56s ago	$0.000009	BUY	0.00018WSOL	$0.02	Meteora	3tvQ…7YLB
3h 43m 56s ago	$0.00001	SELL	1.13WSOL	$96.32	Meteora	3tvQ…7YLB
3h 43m 57s ago	$0.00001	BUY	0.7WSOL	$59.56	Meteora	3tvQ…7YLB
3h 43m 57s ago	$0.000009	BUY	0.000256WSOL	$0.02	Meteora	3tvQ…7YLB
3h 43m 58s ago	$0.00001	SELL	0.26WSOL	$22.52	Meteora	3tvQ…7YLB
3h 43m 58s ago	$0.00001	BUY	0.32WSOL	$26.98	Meteora	3tvQ…7YLB
3h 43m 58s ago	$0.00001	BUY	0.000154WSOL	$0.01	Meteora	3tvQ…7YLB
3h 43m 58s ago	$0.00001	SELL	1.01WSOL	$85.81	Meteora	3tvQ…7YLB
3h 43m 58s ago	$0.00001	BUY	0.51WSOL	$43.37	Meteora	3tvQ…7YLB
3h 43m 58s ago	$0.00001	BUY	0.000279WSOL	$0.02	Meteora	3tvQ…7YLB
3h 43m 58s ago	$0.00001	BUY	0.26WSOL	$22.04	Meteora	3tvQ…7YLB
3h 43m 59s ago	$0.00001	SELL	0.46WSOL	$39.48	Meteora	3tvQ…7YLB
3h 43m 59s ago	$0.00001	BUY	0.000297WSOL	$0.03	Meteora	3tvQ…7YLB
3h 43m 59s ago	$0.00001	BUY	0.73WSOL	$61.86	Meteora	3tvQ…7YLB
3h 43m 59s ago	$0.00001	BUY	0.64WSOL	$54.32	Meteora	3tvQ…7YLB
3h 43m 59s ago	$0.00001	BUY	0.000233WSOL	$0.02	Meteora	3tvQ…7YLB
3h 43m 59s ago	$0.00001	BUY	0.49WSOL	$41.48	Meteora	3tvQ…7YLB
3h 43m 59s ago	$0.00001	BUY	0.00025WSOL	$0.02	Meteora	3tvQ…7YLB
3h 43m 59s ago	$0.00001	SELL	0.33WSOL	$28.29	Meteora	3tvQ…7YLB
3h 43m 59s ago	$0.00001	SELL	0.93WSOL	$79.39	Meteora	3tvQ…7YLB
3h 44m 0s ago	$0.00001	BUY	0.000166WSOL	$0.01	Meteora	3tvQ…7YLB
3h 44m 0s ago	$0.00001	SELL	0.67WSOL	$56.96	Meteora	3tvQ…7YLB
3h 44m 0s ago	$0.00001	BUY	0.000167WSOL	$0.01	Meteora	3tvQ…7YLB
3h 44m 0s ago	$0.00001	SELL	0.56WSOL	$47.76	Meteora	3tvQ…7YLB
3h 44m 0s ago	$0.00001	BUY	0.89WSOL	$75.82	Meteora	3tvQ…7YLB
3h 44m 0s ago	$0.00001	BUY	0.000224WSOL	$0.02	Meteora	3tvQ…7YLB
3h 44m 0s ago	$0.00001	BUY	0.81WSOL	$68.78	Meteora	3tvQ…7YLB
3h 44m 0s ago	$0.000009	SELL	0.41WSOL	$34.9	Meteora	3tvQ…7YLB
3h 44m 0s ago	$0.00001	BUY	0.000288WSOL	$0.02	Meteora	3tvQ…7YLB
3h 44m 0s ago	$0.00001	BUY	0.81WSOL	$69.03	Meteora	3tvQ…7YLB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fkbj…RV4f	$1.79K	104.15M	98.38M	$202.53M
8ULm…SdiV	$1.71K	104.45M	97.45M	$201.9M
Avxc…EPNa	$1.62K	90.4M	90.39M	$180.79M
6DMV…JFMW	$1.62K	95.28M	88.17M	$183.46M
6yb2…ZxZM	$1.6K	94.55M	94.54M	$189.09M
2qom…aKCj	$1.59K	95.97M	88.73M	$184.7M
6zr9…GkRm	$1.52K	86.52M	86.52M	$173.04M
8UjE…L7dw	$1.41K	87.51M	87.46M	$174.96M
BzzT…FqZC	$1.4K	80.27M	78.53M	$158.8M
FR6e…iA1H	$1.37K	77.25M	77.24M	$154.48M
EAn1…CgNK	$1.29K	79.65M	77.58M	$157.22M
BtBN…EYrz	$1.29K	73.47M	73.46M	$146.93M
2r1W…bDre	$1.28K	84.29M	77.69M	$161.99M
9szk…ebtQ	$1.26K	79.38M	75.3M	$154.67M
9QX9…qgXC	$1.25K	74.48M	74.48M	$148.96M
F6YX…JSKx	$1.24K	69.71M	69.43M	$139.14M
AbNZ…WHbq	$1.18K	77.13M	77.12M	$154.24M
BRME…HuZ8	$1.18K	76.78M	76.77M	$153.55M
2vwD…1P3S	$1.18K	80.59M	74.99M	$155.58M
HT3R…8VCo	$1.17K	68.45M	66.55M	$135M
FVSN…V8ty	$1.16K	67.37M	61.85M	$129.22M
27U1…P8c9	$1.14K	66.46M	62.59M	$129.05M
CzAW…68tp	$1.14K	62.56M	62.4M	$124.96M
Efph…9ZnE	$1.14K	71.55M	71.55M	$143.1M
GxPJ…gmM1	$1.14K	66.37M	61.54M	$127.92M
7Ed3…Chra	$1.11K	65.28M	65.27M	$130.55M
7d76…9KqG	$1.09K	61.85M	61.85M	$123.7M
Fxcg…UB1U	$1.09K	70.13M	66.85M	$136.99M
DHc2…SyEq	$1.09K	62.96M	62.95M	$125.91M
HLC8…YA9y	$1.06K	70.23M	63.59M	$133.82M
J1MX…uh57	$1.06K	56.86M	56.85M	$113.71M
8kXh…qyx3	$1.06K	63.92M	63.91M	$127.83M
FA2U…gDFr	$1.04K	62.49M	61.44M	$123.93M
Bm7V…A78H	$1.02K	69.17M	65.58M	$134.75M
75XK…Q7Fe	$1.01K	57.53M	57.52M	$115.05M
ELYR…1A6J	$1K	62.42M	62.42M	$124.84M
9kSm…cKJG	$1K	58M	56.1M	$114.1M
372A…D3dy	$999.83	62.18M	62.17M	$124.35M
6SQW…NfKm	$987.33	63.87M	60.75M	$124.63M
AWgD…XobZ	$979.92	57.45M	57.45M	$114.9M
6p4v…KX6d	$961.66	60.65M	59.39M	$120.03M
Atvr…NELR	$961.43	54.42M	54.41M	$108.83M
9hgr…oPrf	$940.84	56.43M	55.36M	$111.79M
Dmk1…Q5rN	$919.08	61.1M	55.1M	$116.2M
DSMk…LLoS	$905.97	54.21M	54.2M	$108.41M
C1By…G2zX	$893.46	50.95M	50.95M	$101.9M
XucF…Rkdh	$882.69	53.26M	51.07M	$104.33M
HBBJ…mMq7	$871.35	51.02M	48.56M	$99.58M
6rYT…ezfo	$869.63	55.38M	55.37M	$110.75M
AYwa…udSy	$846.95	52.84M	46.35M	$99.19M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTROID/WSOL FAQ

Frequently asked questions about the ASTROID/WSOL trading pair on Solana

What is the ASTROID/WSOL trading pair?

ASTROID/WSOL is a DEX trading pair on Solana where ASTROID is swapped against WSOL (Wrapped Solana).

What is the current ASTROID/WSOL price?

The most recent on-chain trade price for ASTROID/WSOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTROID/WSOL 24h trading volume?

ASTROID/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.79K.

What is ASTROID?

ASTROID is the base token in the ASTROID/WSOL trading pair on Solana. Its contract address is EV6K1yuAMB3dbECFBKL9SbFVPdBX1zD7nGxgxwqmEVvw. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTROID/WSOL on Solana. Combined volume is approximately $88.65K. The highest-volume wallet traded approximately $1.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.