GREATWHITE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GREATWHITE/WSOL pair on Solana.

About GREATWHITE/WSOL

Base tokenGREATWHITE (The Great White)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GREATWHITE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GREATWHITE/WSOL

Total volume$1,336

Buy volume$81 (38 trades)

Sell volume$1,255 (12 trades)

Avg trade size$27

Largest trade$1,251

Latest price$0.0...65

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.1% · Sell 93.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 47m 36s ago	$0.0...65	SELL	0.000051WSOL	$0.004319	Meteora	CU8K…Gab1
6h 5m 52s ago	$0.0...106	SELL	0.000273WSOL	$0.02	Meteora	CU8K…Gab1
6h 6m 47s ago	$0.0...285	SELL	0.000676WSOL	$0.06	Meteora	CU8K…Gab1
6h 16m 15s ago	$0.0...648	SELL	0.000393WSOL	$0.03	Meteora	CU8K…Gab1
7h 7m 34s ago	$0.0...389	BUY	0.001WSOL	$0.08	Meteora	CU8K…Gab1
7h 7m 35s ago	$0.0...165	BUY	0.0001WSOL	$0.008464	Meteora	CU8K…Gab1
7h 7m 35s ago	$0.0...145	SELL	0.0...196WSOL	$0.000017	Meteora	CU8K…Gab1
7h 16m 13s ago	$0.0...193	SELL	0.000258WSOL	$0.02	Meteora	CU8K…Gab1
7h 16m 13s ago	$0.0...76	SELL	0.002111WSOL	$0.18	Meteora	CU8K…Gab1
7h 16m 14s ago	$0.0...96	BUY	0.00005WSOL	$0.004238	Meteora	CU8K…Gab1
7h 16m 14s ago	$0.0...96	BUY	0.00005WSOL	$0.004238	Jupiter	-
7h 16m 14s ago	$0.0...75	BUY	0.0001WSOL	$0.008475	Meteora	CU8K…Gab1
7h 16m 14s ago	$0.0...843	BUY	0.002WSOL	$0.17	Meteora	CU8K…Gab1
7h 16m 14s ago	$0.0...18	BUY	0.0005WSOL	$0.04	Meteora	CU8K…Gab1
7h 16m 15s ago	$0.0...56	BUY	0.00006WSOL	$0.005085	Meteora	CU8K…Gab1
7h 16m 15s ago	$0.0...43	BUY	0.00006WSOL	$0.005085	Meteora	CU8K…Gab1
7h 16m 15s ago	$0.0...28	SELL	0.002635WSOL	$0.22	Meteora	CU8K…Gab1
7h 16m 17s ago	$0.0...2052	BUY	0.00005WSOL	$0.004238	Meteora	CU8K…Gab1
7h 16m 17s ago	$0.0...2052	BUY	0.00005WSOL	$0.004238	Jupiter	-
7h 16m 17s ago	$0.0...1978	BUY	0.00006WSOL	$0.005085	Meteora	CU8K…Gab1
7h 16m 18s ago	$0.0...3472	SELL	0.04WSOL	$3.44	Meteora	CU8K…Gab1
7h 16m 18s ago	$0.0...1279	BUY	0.001WSOL	$0.08	Meteora	CU8K…Gab1
7h 16m 18s ago	$0.0...817	BUY	0.00006WSOL	$0.005085	Meteora	CU8K…Gab1
7h 16m 18s ago	$0.0...159	BUY	0.0015WSOL	$0.13	Meteora	CU8K…Gab1
7h 17m 30s ago	$0.0...377608	BUY	0.00001WSOL	$0.000848	Meteora	CU8K…Gab1
7h 17m 30s ago	$0.0...377424	BUY	0.00001WSOL	$0.000848	Meteora	CU8K…Gab1
7h 17m 33s ago	$0.0...377237	BUY	0.00001WSOL	$0.000875	Meteora	CU8K…Gab1
7h 17m 35s ago	$0.0...375854	BUY	0.00004WSOL	$0.00339	Meteora	CU8K…Gab1
7h 17m 35s ago	$0.0...376681	BUY	0.00005WSOL	$0.004238	Jupiter	-
7h 17m 35s ago	$0.0...376681	BUY	0.00005WSOL	$0.004238	Meteora	CU8K…Gab1
7h 17m 35s ago	$0.0...370894	BUY	0.0005WSOL	$0.04	Meteora	CU8K…Gab1
7h 17m 36s ago	$0.0...37474	SELL	0.001006WSOL	$0.09	Meteora	CU8K…Gab1
7h 17m 36s ago	$0.000134	SELL	14.76WSOL	$1.25K	Meteora	CU8K…Gab1
7h 17m 36s ago	$0.0...384294	BUY	0.00006WSOL	$0.005086	Meteora	CU8K…Gab1
7h 17m 36s ago	$0.0...382809	BUY	0.0001WSOL	$0.008476	Meteora	CU8K…Gab1
7h 17m 36s ago	$0.0...37262	BUY	0.001WSOL	$0.08	Meteora	CU8K…Gab1
7h 17m 36s ago	$0.04926	BUY	0.04WSOL	$3.55	Meteora	CU8K…Gab1
7h 17m 37s ago	$0.04914	BUY	0.29WSOL	$24.98	Meteora	CU8K…Gab1
7h 17m 37s ago	$0.04903	BUY	0.01WSOL	$1	Meteora	CU8K…Gab1
7h 17m 39s ago	$0.04901	BUY	0.05WSOL	$4.04	Meteora	CU8K…Gab1
7h 17m 39s ago	$0.04898	BUY	0.02WSOL	$1.35	Meteora	CU8K…Gab1
7h 17m 40s ago	$0.04896	BUY	0.04WSOL	$3.76	Meteora	CU8K…Gab1
7h 17m 41s ago	$0.04893	BUY	0.05WSOL	$4.07	Meteora	CU8K…Gab1
7h 17m 42s ago	$0.0488	BUY	0.3WSOL	$25.04	Meteora	CU8K…Gab1
7h 17m 42s ago	$0.04869	BUY	0.02WSOL	$1.81	Meteora	CU8K…Gab1
7h 17m 43s ago	$0.04866	BUY	0.04WSOL	$3.81	Meteora	CU8K…Gab1
7h 17m 45s ago	$0.04864	BUY	0.03WSOL	$2.64	Meteora	CU8K…Gab1
7h 17m 45s ago	$0.04862	BUY	0.01WSOL	$1.05	Meteora	CU8K…Gab1
7h 17m 46s ago	$0.0486	BUY	0.04WSOL	$3.33	Meteora	CU8K…Gab1
7h 17m 47s ago	$0.04849	SELL	0.00281WSOL	$0.24	Meteora	CU8K…Gab1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rA7…WB1h	$10.41K	9.36M	9.36M	$18.72M
DZai…knav	$80.49	2.16K	11.47	$2.17K
3eYq…RzqP	$69.37	1.89K	0	$1.89K
CFuZ…HVnv	$67.44	1.72K	0	$1.72K
Pi9Z…wNRN	$67.23	1.6K	0	$1.6K
Hhax…iTWr	$66.4	1.69K	0	$1.69K
3DhQ…u5B2	$65.75	1.76K	0	$1.76K
J6n4…TSjV	$60.05	1.44K	0	$1.44K
hfze…Tuzm	$55.55	1.33K	0	$1.33K
FW3K…ZM1T	$54.86	1.28K	4.25	$1.28K
DdFh…wp7A	$54.45	1.24K	0	$1.24K
GNHd…y8a5	$54.33	1.41K	4.69	$1.41K
BmV5…VrNy	$49.65	1.17K	0	$1.17K
CQaX…Qhpm	$49.3	1.16K	0	$1.16K
DoKb…oP47	$43.68	1.11K	0	$1.11K
G9Gi…qgXj	$40.6	1.13K	0	$1.13K
CTNi…8WJ1	$40.08	979.82	0	$979.82
3yWQ…6Pj1	$39.69	962.89	0	$962.89
8ixx…tfv2	$39.55	933.08	0	$933.08
FuYw…cZr7	$38.66	939.09	0	$939.09
8EnT…jyJ9	$38.32	954.32	0	$954.32
GuVe…c561	$37.88	1.02K	0	$1.02K
DQpH…o1yz	$37.46	1.15K	11.33	$1.16K
GG7U…wzMY	$34.01	839.95	0	$839.95
8Pjw…Jkv1	$33.62	864.12	0	$864.12
D4CX…Qo9Y	$30.89	789.35	0	$789.35
2Bcz…sxxJ	$30	904.37	5.94	$910.31
9bRd…wJGA	$29.57	739.07	0	$739.07
DiKW…mrpH	$29.19	768.86	0	$768.86
8UX3…5NBo	$24.08	619.01	0	$619.01
7WUM…dFdn	$19.26	467.29	0	$467.29
3cRW…HpT9	$17.59	419.91	0	$419.91
6EoR…bBM1	$16.32	393.31	0	$393.31
E658…MPFk	$16.1	478.63	5.64	$484.27
AjJt…t6WN	$12.87	328.09	0	$328.09
7MvD…Et2a	$12.7	319.68	0	$319.68
3yAd…ryPp	$12.49	315.7	0	$315.7
HHYS…Qcvd	$12.1	290.09	0	$290.09
BDio…rjX6	$11.3	286.81	0	$286.81
dSsb…Px9L	$11.13	264.36	0	$264.36
GceF…QiZa	$10.67	259.67	0	$259.67
MUnh…NMie	$10.64	288.12	0	$288.12
9Nb4…xR2k	$10.52	274.86	0	$274.86
GbB5…ag4p	$10.52	270.4	0	$270.4
BFu7…1qLN	$10.44	248.04	0	$248.04
HEGd…pdME	$10.09	266.64	0	$266.64
2jHf…8qzk	$10.06	247.82	0	$247.82
CKhF…23UR	$9.9	270.07	0	$270.07
8Vkf…VPZh	$9.89	254.64	0	$254.64
4xGK…jPAX	$9.78	246.19	0	$246.19

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	F6SA…Pax8	-	$678.34
Meteora	CU8K…Gab1	-	$0.3

Get API

GREATWHITE/WSOL FAQ

Frequently asked questions about the GREATWHITE/WSOL trading pair on Solana

What is the GREATWHITE/WSOL trading pair?

GREATWHITE/WSOL is a DEX trading pair on Solana where GREATWHITE (The Great White) is swapped against WSOL (Wrapped Solana).

What is the current GREATWHITE/WSOL price?

The most recent on-chain trade price for GREATWHITE/WSOL on Solana is $0.0...65. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GREATWHITE/WSOL 24h trading volume?

GREATWHITE/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $1.34K.

What is GREATWHITE?

GREATWHITE (The Great White) is the base token in the GREATWHITE/WSOL trading pair on Solana. Its contract address is EV28fV378SaKYsek4zkJGLFo7ipswQKMrknzUcdcC9ho. View full GREATWHITE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GREATWHITE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GREATWHITE/WSOL have?

GREATWHITE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GREATWHITE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GREATWHITE/WSOL on Solana. Combined volume is approximately $12.43K. The highest-volume wallet traded approximately $10.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is GREATWHITE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GREATWHITE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GREATWHITE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GREATWHITE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.