SheepCoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SheepCoin/WSOL pair on Solana.

About SheepCoin/WSOL

Base tokenSheepCoin (Sheep Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 17:35:00SolanaPumpswapSELLSheepCoin
WSOL
83.43K-0.001931$0.16100
HM5y…E1En
13/04 13:47:00SolanaPumpswapSELLSheepCoin
WSOL
1.29M-0.03$2.5100
HM5y…E1En
09/04 12:24:00SolanaPumpswapSELLSheepCoin
WSOL
5.18K-0.00012$0.009873100
HM5y…E1En
02/04 14:19:00SolanaPumpswapSELLSheepCoin
WSOL
190.61K-0.004426$0.34100
HM5y…E1En
01/04 06:02:00SolanaJupiterSELLSheepCoin
WSOL
106.41K-0.002472$0.21100-
01/04 06:02:00SolanaPumpswapSELLSheepCoin
WSOL
106.41K-0.002472$0.21100
HM5y…E1En
31/03 15:42:00SolanaPumpswapSELLSheepCoin
WSOL
376.87K-0.008758$0.71100
HM5y…E1En
31/03 15:42:00SolanaJupiterSELLSheepCoin
WSOL
376.87K-0.008758$0.71100-
31/03 03:31:00SolanaPumpswapSELLSheepCoin
WSOL
122.19K-0.002841$0.24100
HM5y…E1En
30/03 15:28:00SolanaPumpswapSELLSheepCoin
WSOL
58.14K-0.001352$0.11100
HM5y…E1En
30/03 15:28:00SolanaJupiterSELLSheepCoin
WSOL
58.14K-0.001352$0.11100-
29/03 10:27:00SolanaJupiterSELLSheepCoin
WSOL
15.27K-0.000355$0.03100-
29/03 10:27:00SolanaPumpswapSELLSheepCoin
WSOL
15.27K-0.000355$0.03100
HM5y…E1En
28/03 18:55:00SolanaPumpswapSELLSheepCoin
WSOL
7.52M-0.18$14.7100
HM5y…E1En
28/03 01:29:00SolanaPumpswapSELLSheepCoin
WSOL
4.37M-0.1$8.56100
HM5y…E1En
27/03 22:51:00SolanaPumpswapSELLSheepCoin
WSOL
1.18M-0.03$2.33200
HM5y…E1En
26/03 17:45:00SolanaJupiterSELLSheepCoin
WSOL
25.03K-0.000597$0.05100-
26/03 17:45:00SolanaPumpswapSELLSheepCoin
WSOL
25.03K-0.000597$0.05100
HM5y…E1En
25/03 18:44:00SolanaPumpswapBUYSheepCoin
WSOL
4.37M-0.11$9.63100
HM5y…E1En
25/03 08:20:00SolanaPumpswapSELLSheepCoin
WSOL
434.61K-0.01$0.95100
HM5y…E1En
25/03 08:09:00SolanaJupiterSELLSheepCoin
WSOL
231.71K-0.005486$0.5100-
25/03 08:09:00SolanaPumpswapSELLSheepCoin
WSOL
231.71K-0.005486$0.5100
HM5y…E1En
24/03 03:55:00SolanaPumpswapSELLSheepCoin
WSOL
231.18K-0.005476$0.49100
HM5y…E1En
24/03 01:56:00SolanaPumpswapSELLSheepCoin
WSOL
44.87K-0.001063$0.1100
HM5y…E1En
23/03 16:52:00SolanaOKXSELLSheepCoin
WSOL
315.29K-0.007409$0.67100-
23/03 16:52:00SolanaPumpswapSELLSheepCoin
WSOL
315.29K-0.007473$0.68100
HM5y…E1En
23/03 01:03:00SolanaPumpswapSELLSheepCoin
WSOL
24.11K-0.000572$0.05100
HM5y…E1En
22/03 06:41:00SolanaPumpswapSELLSheepCoin
WSOL
147.46K-0.003497$0.31100
HM5y…E1En
21/03 22:12:00SolanaJupiterSELLSheepCoin
WSOL
32.99K-0.000782$0.07100-
21/03 22:12:00SolanaPumpswapSELLSheepCoin
WSOL
32.99K-0.000782$0.07100
HM5y…E1En
20/03 22:38:00SolanaPumpswapSELLSheepCoin
WSOL
337.23K-0.008002$0.72100
HM5y…E1En
20/03 15:24:00SolanaPumpswapSELLSheepCoin
WSOL
3.03M-0.07$6.43100
HM5y…E1En
20/03 12:41:00SolanaJupiterBUYSheepCoin
WSOL
4.13M-0.1$8.96100-
20/03 12:41:00SolanaPumpswapBUYSheepCoin
WSOL
4.13M-0.1$8.86100
HM5y…E1En
20/03 04:53:00SolanaPumpswapSELLSheepCoin
WSOL
20M-0.48$43.1100
HM5y…E1En
20/03 01:22:00SolanaPumpswapSELLSheepCoin
WSOL
18.08M-0.46$40.76100
HM5y…E1En
19/03 18:14:00SolanaJupiterSELLSheepCoin
WSOL
58.27K-0.001495$0.13100-
19/03 18:14:00SolanaPumpswapSELLSheepCoin
WSOL
58.27K-0.001495$0.13100
HM5y…E1En
19/03 14:58:00SolanaJupiterSELLSheepCoin
WSOL
85.22K-0.002187$0.19100-
19/03 14:58:00SolanaPumpswapSELLSheepCoin
WSOL
85.22K-0.002187$0.19100
HM5y…E1En
18/03 23:28:00SolanaPumpswapSELLSheepCoin
WSOL
47.06K-0.001208$0.11100
HM5y…E1En
18/03 17:29:00SolanaJupiterSELLSheepCoin
WSOL
1.64M-0.04$3.76100-
18/03 17:29:00SolanaPumpswapSELLSheepCoin
WSOL
1.64M-0.04$3.76100
HM5y…E1En
18/03 11:49:00SolanaOKXSELLSheepCoin
WSOL
8.33K-0.000213$0.02100-
18/03 11:49:00SolanaPumpswapSELLSheepCoin
WSOL
8.33K-0.000215$0.02100
HM5y…E1En
18/03 10:32:00SolanaPumpswapSELLSheepCoin
WSOL
236.7K-0.006099$0.57100
HM5y…E1En
18/03 00:31:00SolanaPumpswapSELLSheepCoin
WSOL
42K-0.001082$0.1200
HM5y…E1En
17/03 23:29:00SolanaPumpswapSELLSheepCoin
WSOL
2.02M-0.05$4.95100
HM5y…E1En
17/03 23:29:00SolanaJupiterSELLSheepCoin
WSOL
2.02M-0.05$4.95100-
17/03 23:05:00SolanaPumpswapSELLSheepCoin
WSOL
251.12K-0.006502$0.62100
HM5y…E1En

SheepCoin/WSOL FAQ

Frequently asked questions about the SheepCoin/WSOL trading pair on Solana

What is the SheepCoin/WSOL trading pair?
SheepCoin/WSOL is a DEX trading pair on Solana where SheepCoin (Sheep Coin) is swapped against WSOL (Wrapped Solana).
What is SheepCoin?
SheepCoin (Sheep Coin) is the base token in the SheepCoin/WSOL trading pair on Solana. Its contract address is EUw2BFzBhUEhMHDpeYoW7qWGT4urAgKM1Kx9EpPjpump. View full SheepCoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SheepCoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SheepCoin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SheepCoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SheepCoin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SheepCoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.