pleco/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pleco/WSOL pair on Solana.

About pleco/WSOL

Base tokenpleco

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

pleco/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pleco/WSOL

Total volume$1,938

Buy volume$897 (26 trades)

Sell volume$1,041 (24 trades)

Avg trade size$39

Largest trade$225

Latest price$0.000006

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.3% · Sell 53.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
37s ago	$0.000006	SELL	0.15WSOL	$14.16	Pumpswap	HCaT…bq4M
38s ago	$0.000006	SELL	0.31WSOL	$30.09	Pumpswap	HCaT…bq4M
9m 56s ago	$0.000006	SELL	0.19WSOL	$18.56	Pumpswap	HCaT…bq4M
12m 41s ago	$0.000006	BUY	0.14WSOL	$13.58	Pumpswap	HCaT…bq4M
14m 6s ago	$0.000006	BUY	0.15WSOL	$14.69	Pumpswap	HCaT…bq4M
14m 9s ago	$0.000006	BUY	0.31WSOL	$30.33	Pumpswap	HCaT…bq4M
14m 10s ago	$0.000005	BUY	0.41WSOL	$40.06	Pumpswap	HCaT…bq4M
14m 10s ago	$0.000006	BUY	0.54WSOL	$52.75	Pumpswap	HCaT…bq4M
14m 10s ago	$0.000006	BUY	0.06WSOL	$6.19	Pumpswap	HCaT…bq4M
14m 10s ago	$0.000006	BUY	0.26WSOL	$24.91	Pumpswap	HCaT…bq4M
21m 17s ago	$0.000005	SELL	0.34WSOL	$33.14	Pumpswap	HCaT…bq4M
26m 25s ago	$0.000005	SELL	0.05WSOL	$4.54	Pumpswap	HCaT…bq4M
29m 32s ago	$0.000005	BUY	0.05WSOL	$4.85	Jupiter	-
29m 32s ago	$0.000005	BUY	0.05WSOL	$4.79	Pumpswap	HCaT…bq4M
29m 52s ago	$0.000005	BUY	0.1WSOL	$9.7	Jupiter	-
29m 52s ago	$0.000005	BUY	0.1WSOL	$9.58	Pumpswap	HCaT…bq4M
34m 52s ago	$0.000005	SELL	0.29WSOL	$28.15	Pumpswap	HCaT…bq4M
41m 8s ago	$0.000005	SELL	0.26WSOL	$24.92	Pumpswap	HCaT…bq4M
43m 8s ago	$0.000006	SELL	0.26WSOL	$25.33	Pumpswap	HCaT…bq4M
43m 10s ago	$0.000006	SELL	0.008968WSOL	$0.87	Pumpswap	HCaT…bq4M
46m 2s ago	$0.000006	SELL	0.5WSOL	$48.61	Pumpswap	HCaT…bq4M
46m 2s ago	$0.000006	SELL	0.44WSOL	$43.01	Pumpswap	HCaT…bq4M
46m 17s ago	$0.000006	SELL	0.55WSOL	$53.58	Pumpswap	HCaT…bq4M
48m 2s ago	$0.000006	SELL	0.15WSOL	$14.21	Pumpswap	HCaT…bq4M
48m 11s ago	$0.000006	BUY	0.11WSOL	$10.59	Pumpswap	HCaT…bq4M

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$3.07K	67	$0.00	-1.41%	-7.87%	-47.71%
Jupiter	$33.95	3	$0.00	0.00%	-11.98%	-11.98%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2tgU…JUvY	$611.52	36.03M	35.3M	$71.33M
2tbs…ZcQW	$458.54	60.21M	0	$60.21M
ARu4…5SZn	$451.64	15.96M	36.43M	$52.39M
HC8E…heLR	$395.24	19.18M	19.18M	$38.36M
6Qis…dGRu	$366.36	15.56M	19.69M	$35.24M
62qE…2Wb4	$357.51	28.05M	49.71M	$77.76M
7BNa…LGH5	$319.79	14.34M	14.34M	$28.69M
Ar2Y…ro1x	$296.96	17.82M	17.82M	$35.64M
BZmx…gm2Q	$271.41	0	28.01M	$28.01M
DZbg…xR66	$254.98	10.93M	10.93M	$21.85M
H39i…6XhF	$244.97	25.75M	0	$25.75M
BVBX…xPwr	$203.75	0	16.64M	$16.64M
3SGz…WSAx	$199.92	0	27.95M	$27.95M
DkzJ…5m2s	$197.66	0	30.83M	$30.83M
9BvP…TYP8	$196.69	19.57M	0	$19.57M
5iZv…pTyV	$186.65	8.75M	8.75M	$17.5M
AVXr…kd5D	$176.87	18.47M	0	$18.47M
ARqJ…uieb	$167.35	7.96M	7.96M	$15.93M
7gmn…Gskr	$163.09	8.15M	8.15M	$16.3M
6wpA…6K5g	$154.65	8.46M	8.46M	$16.92M
6iMJ…Tikc	$154.18	15.59M	0	$15.59M
7bTs…RfG3	$153.97	0	16.29M	$16.29M
6QBc…1YCd	$148.26	0	17.28M	$17.28M
G2aZ…VM5W	$140.47	16.24M	0	$16.24M
6WHp…HnGa	$138.87	5.29M	5.29M	$10.57M
54cb…XQhj	$138.23	0	27.2M	$27.2M
MLM5…aTA4	$136.55	0	22.78M	$22.78M
sLow…1XXB	$129.5	23.19M	0	$23.19M
Bhed…56Zv	$122.23	10.37M	0	$10.37M
BCoo…8eKk	$119.37	23.2M	0	$23.2M
8FDX…ZD9p	$115.38	0	20.86M	$20.86M
CMGs…9sJK	$112.47	0	12.02M	$12.02M
26ko…795t	$109.73	5.2M	5.2M	$10.4M
2uWR…6iRF	$109.32	14.52M	0	$14.52M
79zU…rYu1	$100.58	8.59M	8.59M	$17.18M
2Zb4…4kme	$97.21	4.77M	4.77M	$9.54M
64A4…7zTP	$93.18	8.92M	8.92M	$17.84M
CkUZ…9fCD	$89.81	9.17M	9.17M	$18.34M
2Zhd…tSB1	$88.11	5.04M	9.07M	$14.11M
AjEb…jZnX	$87.73	4.66M	4.66M	$9.32M
FZpv…Qjhr	$86.34	7.38M	7.38M	$14.76M
2Jy2…VUVg	$77.27	2.56M	5.1M	$7.66M
699J…2qdp	$73.03	2.49M	5.54M	$8.04M
Admq…8giy	$68.98	0	6.85M	$6.85M
GXne…MiCk	$64.36	6.29M	6.29M	$12.58M
983U…rL3B	$62.02	0	6.89M	$6.89M
4xyp…Vvdf	$60.22	0	9.18M	$9.18M
CcMC…sj9M	$58.14	3M	3M	$6M
94QM…rUA1	$57.75	0	5.91M	$5.91M
3ci8…khgS	$53.51	0	6.75M	$6.75M

Rows per page:

1–50 of 94

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	HCaT…bq4M	-	$3.13K

Get API

pleco/WSOL FAQ

Frequently asked questions about the pleco/WSOL trading pair on Solana

What is the pleco/WSOL trading pair?

pleco/WSOL is a DEX trading pair on Solana where pleco is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current pleco/WSOL price?

The most recent on-chain trade price for pleco/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.11K.

What is the pleco/WSOL price change?

Based on the highest-volume DEX market for pleco/WSOL on Solana: 10-minute change: -1.41%. 1-hour change: -7.87%. 24-hour change: -47.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the pleco/WSOL 24h trading volume?

pleco/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.94K. Across all DEX markets, the 24h volume is approximately $3.11K.

Where is pleco/WSOL traded?

pleco/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is pleco?

pleco is the base token in the pleco/WSOL trading pair on Solana. Its contract address is EUvFwXUShPXyALDnAonr9kHbYNKLgqEtMg6hkWfppump. View full pleco analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the pleco/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does pleco/WSOL have?

pleco/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top pleco/WSOL traders?

The top traders leaderboard tracks 94 wallets that have traded pleco/WSOL on Solana. Combined volume is approximately $9.45K. The highest-volume wallet traded approximately $611.52. Use the Top Traders tab to identify whales and track smart money flows.

Is pleco/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pleco/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get pleco/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pleco/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.