GENIUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUS/WSOL pair on Solana.

About GENIUS/WSOL

Base tokenGENIUS (Genius)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 15:13:00SolanaMeteoraSELLGENIUS
WSOL
712.78M-1.05K$90.04K7600
3r5F…XiVE
14/04 15:13:00SolanaMeteoraBUYGENIUS
WSOL
460.09M-738.76$63.21K7600
3r5F…XiVE
14/04 15:12:00SolanaMeteoraSELLGENIUS
WSOL
1.32B-1.98K$169.44K20900
3r5F…XiVE
14/04 15:12:00SolanaMeteoraBUYGENIUS
WSOL
1.36B-2.04K$174.33K22400
3r5F…XiVE
14/04 15:11:00SolanaMeteoraSELLGENIUS
WSOL
764.51M-1.11K$94.56K11400
3r5F…XiVE
14/04 15:11:00SolanaMeteoraBUYGENIUS
WSOL
770.79M-1.11K$95.34K11400
3r5F…XiVE
14/04 15:10:00SolanaMeteoraBUYGENIUS
WSOL
848.45M-1.18K$100.99K12000
3r5F…XiVE
14/04 15:10:00SolanaMeteoraSELLGENIUS
WSOL
834.01M-1.16K$99.28K12000
3r5F…XiVE
14/04 15:09:00SolanaMeteoraSELLGENIUS
WSOL
711.26M-949.71$81.26K10200
3r5F…XiVE
14/04 15:09:00SolanaMeteoraBUYGENIUS
WSOL
693.63M-925.45$79.18K10100
3r5F…XiVE
14/04 15:08:00SolanaMeteoraSELLGENIUS
WSOL
663.43M-998.1$85.4K10700
3r5F…XiVE
14/04 15:08:00SolanaMeteoraBUYGENIUS
WSOL
647.6M-974.8$83.4K10500
3r5F…XiVE
14/04 15:07:00SolanaMeteoraBUYGENIUS
WSOL
660.5M-1.03K$88.35K10700
3r5F…XiVE
14/04 15:07:00SolanaMeteoraSELLGENIUS
WSOL
667.54M-1.04K$89.28K10800
3r5F…XiVE
14/04 15:06:00SolanaJupiterBUYGENIUS
WSOL
634.86-0.001$0.09100-
14/04 15:06:00SolanaMeteoraSELLGENIUS
WSOL
688.66M-1.12K$95.49K11500
3r5F…XiVE
14/04 15:06:00SolanaMeteoraBUYGENIUS
WSOL
683.8M-1.11K$94.83K11700
3r5F…XiVE
14/04 15:05:00SolanaMeteoraBUYGENIUS
WSOL
699.57M-1.11K$94.92K11600
3r5F…XiVE
14/04 15:05:00SolanaMeteoraSELLGENIUS
WSOL
686.71M-1.09K$93.19K11500
3r5F…XiVE
14/04 15:04:00SolanaMeteoraSELLGENIUS
WSOL
714.06M-1.09K$92.99K11900
3r5F…XiVE
14/04 15:04:00SolanaMeteoraBUYGENIUS
WSOL
720.7M-1.1K$93.85K11700
3r5F…XiVE
14/04 15:03:00SolanaMeteoraBUYGENIUS
WSOL
714.46M-1.05K$89.76K11000
3r5F…XiVE
14/04 15:03:00SolanaMeteoraSELLGENIUS
WSOL
706.97M-1.04K$88.82K10700
3r5F…XiVE
14/04 15:02:00SolanaMeteoraSELLGENIUS
WSOL
788.79M-1.11K$95.28K11800
3r5F…XiVE
14/04 15:02:00SolanaMeteoraBUYGENIUS
WSOL
801.91M-1.13K$96.85K11500
3r5F…XiVE
14/04 15:01:00SolanaMeteoraSELLGENIUS
WSOL
753.91M-1.02K$87.09K10700
3r5F…XiVE
14/04 15:01:00SolanaMeteoraBUYGENIUS
WSOL
765.67M-1.03K$88.43K10800
3r5F…XiVE
14/04 15:00:00SolanaMeteoraBUYGENIUS
WSOL
901.58M-1.15K$98.47K11800
3r5F…XiVE
14/04 15:00:00SolanaMeteoraSELLGENIUS
WSOL
886.61M-1.13K$96.84K11900
3r5F…XiVE
14/04 14:59:00SolanaMeteoraBUYGENIUS
WSOL
884.06M-1.11K$95.84K11500
3r5F…XiVE
14/04 14:59:00SolanaMeteoraSELLGENIUS
WSOL
879.78M-1.11K$95.38K11600
3r5F…XiVE
14/04 14:58:00SolanaMeteoraSELLGENIUS
WSOL
896.87M-1.08K$93.24K11300
3r5F…XiVE
14/04 14:58:00SolanaMeteoraBUYGENIUS
WSOL
906.64M-1.09K$94.25K11400
3r5F…XiVE
14/04 14:57:00SolanaMeteoraBUYGENIUS
WSOL
1.03B-1.17K$101.23K12000
3r5F…XiVE
14/04 14:57:00SolanaMeteoraSELLGENIUS
WSOL
1.01B-1.15K$99.31K12100
3r5F…XiVE
14/04 14:56:00SolanaMeteoraSELLGENIUS
WSOL
1.01B-1.09K$94.1K11300
3r5F…XiVE
14/04 14:56:00SolanaMeteoraBUYGENIUS
WSOL
1.02B-1.1K$95.11K11300
3r5F…XiVE
14/04 14:55:00SolanaMeteoraBUYGENIUS
WSOL
1B-1.07K$92.09K11300
3r5F…XiVE
14/04 14:55:00SolanaMeteoraSELLGENIUS
WSOL
1.01B-1.07K$92.73K11200
3r5F…XiVE
14/04 14:54:00SolanaMeteoraSELLGENIUS
WSOL
1.07B-1.17K$101.23K12300
3r5F…XiVE
14/04 14:54:00SolanaMeteoraBUYGENIUS
WSOL
1.08B-1.18K$101.8K12200
3r5F…XiVE
14/04 14:53:00SolanaMeteoraBUYGENIUS
WSOL
993.81M-1.04K$89.67K10700
3r5F…XiVE
14/04 14:53:00SolanaMeteoraSELLGENIUS
WSOL
992.02M-1.04K$89.5K10800
3r5F…XiVE
14/04 14:52:00SolanaMeteoraSELLGENIUS
WSOL
1.07B-1.14K$98.11K11700
3r5F…XiVE
14/04 14:52:00SolanaMeteoraBUYGENIUS
WSOL
1.07B-1.14K$98.29K11800
3r5F…XiVE
14/04 14:51:00SolanaMeteoraBUYGENIUS
WSOL
1.05B-1.07K$92.78K11000
3r5F…XiVE
14/04 14:51:00SolanaMeteoraSELLGENIUS
WSOL
1.03B-1.06K$91.56K11100
3r5F…XiVE
14/04 14:50:00SolanaMeteoraBUYGENIUS
WSOL
1.01B-1.01K$87.52K10600
3r5F…XiVE
14/04 14:50:00SolanaMeteoraSELLGENIUS
WSOL
1.02B-1.02K$88.04K10600
3r5F…XiVE
14/04 14:49:00SolanaMeteoraSELLGENIUS
WSOL
1.1B-1.1K$95.04K11500
3r5F…XiVE

GENIUS/WSOL FAQ

Frequently asked questions about the GENIUS/WSOL trading pair on Solana

What is the GENIUS/WSOL trading pair?
GENIUS/WSOL is a DEX trading pair on Solana where GENIUS (Genius) is swapped against WSOL (Wrapped Solana).
What is GENIUS?
GENIUS (Genius) is the base token in the GENIUS/WSOL trading pair on Solana. Its contract address is EUqArrGgjoh467EASPf8pG9nN1t9Vgz2RKu87kdMWrDX. View full GENIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GENIUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GENIUS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GENIUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GENIUS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.