PCOW/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PCOW/WSOL pair on Solana.

About PCOW/WSOL

Base tokenPCOW (The PURPose Cow)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PCOW/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PCOW/WSOL

Total volume$6,868

Buy volume$3,107 (30 trades)

Sell volume$3,761 (20 trades)

Avg trade size$137

Largest trade$266

Latest price$0.3536

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.2% · Sell 54.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 30m 39s ago	$0.3536	BUY	0.00002WSOL	$0.001684	Pumpswap	G7VS…QaFH
8h 30m 46s ago	$0.000037	BUY	3WSOL	$252.71	Pumpswap	G7VS…QaFH
8h 30m 47s ago	$0.000037	BUY	0.56WSOL	$47.14	Pumpswap	G7VS…QaFH
8h 30m 47s ago	$0.000037	SELL	2.9WSOL	$244.12	Pumpswap	G7VS…QaFH
8h 30m 48s ago	$0.000038	SELL	2.9WSOL	$244.12	Pumpswap	G7VS…QaFH
8h 30m 49s ago	$0.000038	BUY	0.73WSOL	$61.45	Pumpswap	G7VS…QaFH
8h 30m 49s ago	$0.000038	BUY	0.0008WSOL	$0.07	Pumpswap	G7VS…QaFH
8h 30m 49s ago	$0.000038	BUY	0.0003WSOL	$0.03	Pumpswap	G7VS…QaFH
8h 30m 50s ago	$0.000038	SELL	2.8WSOL	$235.71	Pumpswap	G7VS…QaFH
8h 30m 50s ago	$0.000038	SELL	0.55WSOL	$46.3	Pumpswap	G7VS…QaFH
8h 30m 51s ago	$0.000038	BUY	2.81WSOL	$236.89	Pumpswap	G7VS…QaFH
8h 30m 51s ago	$0.000038	SELL	0.5WSOL	$42.09	Pumpswap	G7VS…QaFH
8h 30m 54s ago	$0.000038	SELL	3.1WSOL	$260.96	Pumpswap	G7VS…QaFH
8h 30m 54s ago	$0.000039	BUY	0.77WSOL	$64.82	Pumpswap	G7VS…QaFH
8h 30m 56s ago	$0.000038	BUY	2.98WSOL	$251.2	Pumpswap	G7VS…QaFH
8h 30m 57s ago	$0.000038	BUY	0.0006WSOL	$0.05	Pumpswap	G7VS…QaFH
8h 30m 57s ago	$0.000038	BUY	0.59WSOL	$49.67	Pumpswap	G7VS…QaFH
8h 30m 58s ago	$0.000038	BUY	2.97WSOL	$250.02	Pumpswap	G7VS…QaFH
8h 30m 58s ago	$0.000038	SELL	2.9WSOL	$244.12	Pumpswap	G7VS…QaFH
8h 30m 58s ago	$0.000038	SELL	0.51WSOL	$42.93	Pumpswap	G7VS…QaFH
8h 30m 59s ago	$0.000038	SELL	3WSOL	$252.54	Pumpswap	G7VS…QaFH
8h 31m 1s ago	$0.000038	BUY	3.06WSOL	$257.34	Pumpswap	G7VS…QaFH
8h 31m 1s ago	$0.000038	SELL	3WSOL	$252.54	Pumpswap	G7VS…QaFH
8h 31m 2s ago	$0.000039	BUY	0.7WSOL	$58.93	Pumpswap	G7VS…QaFH
8h 31m 4s ago	$0.000038	BUY	0.8WSOL	$67.34	Pumpswap	G7VS…QaFH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gfye…2B4b	$4.98K	64.15M	68.51M	$132.66M
FrLA…Dkth	$4.81K	61.42M	66.41M	$127.83M
66Va…VFBj	$4.78K	67.28M	59.35M	$126.63M
65BL…dis9	$4.69K	55.97M	67.42M	$123.39M
Cv8F…37PX	$4.08K	52.14M	55.37M	$107.51M
8YX6…gPU4	$3.88K	42.21M	60.58M	$102.79M
8R5s…SJPr	$3.76K	43.63M	56.25M	$99.87M
CgY3…KNqL	$3.75K	53.16M	46.55M	$99.71M
2Np9…WA7V	$3.66K	46.93M	48.81M	$95.75M
7SNv…dHjX	$3.56K	50.16M	43.57M	$93.73M
CMvq…dKnt	$3.54K	51.2M	41.76M	$92.96M
2EwP…3ZWq	$3.54K	50.69M	42.7M	$93.39M
EhiK…9AXJ	$3.5K	45.75M	46.38M	$92.13M
7wMT…mmWw	$3.2K	43.78M	39.78M	$83.56M
7jsL…UBpQ	$3.18K	40.75M	43.22M	$83.98M
Bs6r…Q3nB	$3.11K	41.13M	40.34M	$81.48M
4Cvj…ufLj	$2.9K	39.82M	37.87M	$77.69M
5JyY…i3oB	$2.77K	36.07M	37.72M	$73.79M
DCWY…s6t8	$2.36K	36.26M	24.94M	$61.19M
4rAu…7XoZ	$2.24K	30.39M	29M	$59.39M
DfPD…cBkY	$16.74	426.04K	0	$426.04K
ARu4…5SZn	$16.74	426.04K	0	$426.04K
GVAz…a9v3	$0.14	3.68K	0	$3.68K
4tNJ…ktqC	$0.08	2.15K	0	$2.15K
66Ya…ZJzm	$0.08	2.07K	0	$2.07K
5vuW…Jhyj	$0.08	2.1K	0	$2.1K
Fr1X…pDUK	$0.08	2.05K	0	$2.05K
pPhX…sm2Q	$0.08	2.05K	0	$2.05K
ANUt…nBu4	$0.08	2.06K	0	$2.06K
EZ9Z…DLLP	$0.08	2.09K	0	$2.09K
2vP5…e3zG	$0.08	2.02K	0	$2.02K
85U1…tqQs	$0.08	1.84K	0	$1.84K
ATB8…yezX	$0.08	1.9K	0	$1.9K
9jwU…kQsm	$0.08	1.95K	0	$1.95K
6PH9…HjVv	$0.08	1.95K	0	$1.95K
5ukf…HPut	$0.08	1.95K	0	$1.95K
7eoe…jU36	$0.08	1.95K	0	$1.95K
6QAK…mYhc	$0.08	2.01K	0	$2.01K
2aog…zqTf	$0.07	1.81K	0	$1.81K
CRkg…o4wF	$0.07	1.87K	0	$1.87K
CQTH…99DD	$0.07	1.87K	0	$1.87K
6xbV…NRKY	$0.07	1.91K	0	$1.91K
5eRK…2K86	$0.07	1.87K	0	$1.87K
4Xnn…aK1F	$0.07	1.79K	0	$1.79K
Dj1q…1wqi	$0.07	1.86K	0	$1.86K
GHFu…p8Qj	$0.07	1.83K	0	$1.83K
5j6e…hUZJ	$0.07	1.83K	0	$1.83K
CZgK…Y2NZ	$0.07	1.83K	0	$1.83K
H2T7…2DFk	$0.07	1.82K	0	$1.82K
B6eH…M1pN	$0.07	1.71K	0	$1.71K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PCOW/WSOL FAQ

Frequently asked questions about the PCOW/WSOL trading pair on Solana

What is the PCOW/WSOL trading pair?

PCOW/WSOL is a DEX trading pair on Solana where PCOW (The PURPose Cow) is swapped against WSOL (Wrapped Solana).

What is the current PCOW/WSOL price?

The most recent on-chain trade price for PCOW/WSOL on Solana is $0.3536. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PCOW/WSOL 24h trading volume?

PCOW/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $6.87K.

What is PCOW?

PCOW (The PURPose Cow) is the base token in the PCOW/WSOL trading pair on Solana. Its contract address is EUjEYVJ4HoTUKTCEyCjGWQCtmJLoL7AwH2ZEDi3sZZ3F. View full PCOW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PCOW/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PCOW/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PCOW/WSOL on Solana. Combined volume is approximately $72.33K. The highest-volume wallet traded approximately $4.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is PCOW/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PCOW/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PCOW/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PCOW/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.