PAC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAC/WSOL pair on Solana.

About PAC/WSOL

Base tokenPAC (Public Asset Control)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PAC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PAC/WSOL

Total volume$40,581

Buy volume$17,136 (24 trades)

Sell volume$23,445 (26 trades)

Avg trade size$812

Largest trade$3,162

Latest price$0.000047

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.2% · Sell 57.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 15m 28s ago	$0.000047	SELL	8.4WSOL	$762.41	Meteora	2g9e…CrVf
6h 15m 28s ago	$0.000054	SELL	9.78WSOL	$887.99	Meteora	2g9e…CrVf
6h 15m 28s ago	$0.000051	SELL	9.3WSOL	$844.73	Meteora	2g9e…CrVf
6h 15m 28s ago	$0.000049	SELL	8.89WSOL	$807.43	Meteora	2g9e…CrVf
6h 15m 28s ago	$0.000044	SELL	0.04WSOL	$3.69	Meteora	2g9e…CrVf
6h 15m 28s ago	$0.000044	SELL	0.15WSOL	$13.24	Meteora	2g9e…CrVf
6h 15m 28s ago	$0.000044	SELL	0.07WSOL	$6.03	Meteora	2g9e…CrVf
6h 15m 28s ago	$0.000045	SELL	8.03WSOL	$729	Meteora	2g9e…CrVf
6h 15m 28s ago	$0.000044	SELL	0.75WSOL	$68.43	Meteora	2g9e…CrVf
6h 15m 29s ago	$0.000051	SELL	34.83WSOL	$3.16K	Meteora	2g9e…CrVf
6h 15m 30s ago	$0.000057	SELL	10.81WSOL	$981.34	Meteora	2g9e…CrVf
6h 15m 30s ago	$0.000057	BUY	10.46WSOL	$949.6	Meteora	2g9e…CrVf
6h 15m 31s ago	$0.000057	SELL	11.57WSOL	$1.05K	Meteora	2g9e…CrVf
6h 15m 31s ago	$0.000057	BUY	11.65WSOL	$1.06K	Meteora	2g9e…CrVf
6h 15m 32s ago	$0.000057	SELL	10.54WSOL	$957.12	Meteora	2g9e…CrVf
6h 15m 32s ago	$0.000056	SELL	10.88WSOL	$987.85	Meteora	2g9e…CrVf
6h 15m 32s ago	$0.000056	BUY	11.62WSOL	$1.06K	Meteora	2g9e…CrVf
6h 15m 32s ago	$0.000055	BUY	0.02WSOL	$1.49	Meteora	2g9e…CrVf
6h 15m 32s ago	$0.000055	BUY	0.09WSOL	$7.92	Meteora	2g9e…CrVf
6h 15m 32s ago	$0.000056	BUY	10.77WSOL	$977.83	Meteora	2g9e…CrVf
6h 15m 33s ago	$0.000056	SELL	11.09WSOL	$1.01K	Meteora	2g9e…CrVf
6h 15m 33s ago	$0.000056	BUY	10.42WSOL	$945.79	Meteora	2g9e…CrVf
6h 15m 34s ago	$0.000057	SELL	12.31WSOL	$1.12K	Meteora	2g9e…CrVf
6h 15m 34s ago	$0.000057	BUY	10.61WSOL	$963.36	Meteora	2g9e…CrVf
6h 15m 34s ago	$0.000056	BUY	0.002163WSOL	$0.2	Meteora	2g9e…CrVf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2eGW…3Fms	$660.64K	6.34B	6.36B	$12.71B
9Lds…tEWE	$660.29K	6.33B	6.35B	$12.68B
BsyJ…bgdr	$628.73K	6.14B	6.14B	$12.28B
Dtnh…LArD	$623.1K	6.01B	6.01B	$12.02B
BRVb…Xqr1	$619.7K	5.94B	5.94B	$11.88B
BVgG…LyJH	$598.51K	5.83B	5.81B	$11.64B
Bkeo…Mtcv	$580.68K	5.65B	5.65B	$11.3B
DCEJ…NLL2	$553.96K	5.27B	5.27B	$10.54B
Dhqp…b52a	$549.14K	5.3B	5.27B	$10.57B
G7ei…HtKy	$494.01K	4.9B	4.9B	$9.81B
5B5a…fnoy	$488.57K	4.74B	4.74B	$9.48B
6rdc…XKLg	$481.61K	4.65B	4.61B	$9.26B
57Gn…LUEv	$476.63K	4.65B	4.65B	$9.3B
4JaD…or5C	$473.9K	4.58B	4.58B	$9.15B
FGab…uFLa	$376.52K	3.7B	3.7B	$7.4B
5nMK…ZzLi	$350.01K	3.41B	3.4B	$6.81B
5ULo…A86v	$4.99K	62.49M	62.49M	$124.98M
8pbm…QZnH	$20.11	214.5K	214.48K	$428.97K
Df9w…eATZ	$11.06	109.8K	109.8K	$219.6K
GeMB…j5FX	$8.19	173.86K	0	$173.86K
AGb9…RgMw	$8.19	174.47K	0	$174.47K
6sPq…RZyg	$8.18	164.98K	0	$164.98K
Ak9j…gur8	$8.16	153.4K	0	$153.4K
4JNB…3oPQ	$8.15	164.23K	0	$164.23K
5wqg…s3Cq	$8.15	163.09K	0	$163.09K
7vDu…2biq	$8.14	197.27K	0	$197.27K
FkSy…7BZd	$8.14	150.64K	0	$150.64K
5c7Z…iwvY	$8.14	162.29K	0	$162.29K
Ch4z…wcwe	$8.14	159.75K	0	$159.75K
9SqK…DT5M	$8.13	168.45K	0	$168.45K
Bfdd…FP4d	$8.13	151.15K	0	$151.15K
AXMC…fz2j	$8.1	158.64K	0	$158.64K
mZky…hTNH	$8.1	170.9K	0	$170.9K
3c7T…d3nJ	$8.09	171.76K	0	$171.76K
8mRr…Fri7	$8.09	150.88K	0	$150.88K
GbyC…XnEF	$8.08	157.29K	0	$157.29K
Etef…ra9W	$8.08	158.62K	0	$158.62K
ADAa…RgZH	$8.08	156.91K	0	$156.91K
C6dP…U9CW	$8.04	146.87K	0	$146.87K
78gu…rxeR	$8.03	146.34K	0	$146.34K
GGEY…uUJk	$8.03	144.15K	0	$144.15K
9tWU…7can	$8.03	149.25K	0	$149.25K
D6Fe…tXFM	$8.02	145.71K	0	$145.71K
CZ7d…UXeZ	$8.01	150.49K	0	$150.49K
D9Fa…Zva9	$8.01	144.6K	0	$144.6K
2Y4y…QKY9	$8	169.56K	0	$169.56K
2q8j…UDbN	$7.99	155.2K	0	$155.2K
Gu7V…1x1t	$7.98	147.51K	0	$147.51K
6XnF…1h6C	$7.97	163.88K	0	$163.88K
5zxn…B2Kq	$7.95	168.73K	0	$168.73K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PAC/WSOL FAQ

Frequently asked questions about the PAC/WSOL trading pair on Solana

What is the PAC/WSOL trading pair?

PAC/WSOL is a DEX trading pair on Solana where PAC (Public Asset Control) is swapped against WSOL (Wrapped Solana).

What is the current PAC/WSOL price?

The most recent on-chain trade price for PAC/WSOL on Solana is $0.000047. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PAC/WSOL 24h trading volume?

PAC/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $40.58K.

What is PAC?

PAC (Public Asset Control) is the base token in the PAC/WSOL trading pair on Solana. Its contract address is EUiP5aeSTCsohkoBTgzPcnb8SAMbZo684HxxwoTL3nnj. View full PAC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PAC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PAC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PAC/WSOL on Solana. Combined volume is approximately $8.62M. The highest-volume wallet traded approximately $660.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is PAC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PAC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PAC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.