Gru Vlogs/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gru Vlogs/SOL pair on Solana.

About Gru Vlogs/SOL

Base tokenGru Vlogs

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Gru Vlogs/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Gru Vlogs/SOL

Total volume$2,682

Buy volume$281 (10 trades)

Sell volume$2,402 (40 trades)

Avg trade size$54

Largest trade$161

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.5% · Sell 89.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27m 19s ago	$0.000002	SELL	0.000716SOL	$0.06	Pumpfun	9gao…mTFv
1h 10m 30s ago	$0.000002	SELL	0.02SOL	$1.6	Pumpfun	9gao…mTFv
1h 11m 5s ago	$0.000004	SELL	1.13SOL	$97.92	Pumpfun	9gao…mTFv
1h 11m 5s ago	$0.000003	SELL	0.46SOL	$40.02	Pumpfun	9gao…mTFv
1h 11m 5s ago	$0.000003	SELL	0.84SOL	$72.64	Pumpfun	9gao…mTFv
1h 11m 5s ago	$0.000003	SELL	0.2SOL	$17.75	Pumpfun	9gao…mTFv
1h 11m 5s ago	$0.000003	SELL	0.33SOL	$28.88	Pumpfun	9gao…mTFv
1h 11m 5s ago	$0.000003	SELL	0.26SOL	$22.8	Pumpfun	9gao…mTFv
1h 11m 5s ago	$0.000003	SELL	0.62SOL	$53.77	Pumpfun	9gao…mTFv
1h 11m 5s ago	$0.000003	SELL	0.3SOL	$26.17	Pumpfun	9gao…mTFv
1h 11m 5s ago	$0.000003	SELL	0.67SOL	$58.44	Pumpfun	9gao…mTFv
1h 11m 5s ago	$0.000003	SELL	0.5SOL	$43.38	Pumpfun	9gao…mTFv
1h 11m 5s ago	$0.000003	SELL	1.03SOL	$88.9	Pumpfun	9gao…mTFv
1h 11m 5s ago	$0.000002	SELL	0.46SOL	$40.18	Pumpfun	9gao…mTFv
1h 11m 5s ago	$0.000004	SELL	0.59SOL	$51.56	Pumpfun	9gao…mTFv
1h 11m 5s ago	$0.000004	SELL	0.39SOL	$34.01	Pumpfun	9gao…mTFv
1h 11m 5s ago	$0.000004	SELL	1.59SOL	$138.13	Pumpfun	9gao…mTFv
1h 11m 5s ago	$0.000004	SELL	0.4SOL	$35.09	Pumpfun	9gao…mTFv
1h 11m 5s ago	$0.000004	SELL	1.38SOL	$119.58	Pumpfun	9gao…mTFv
1h 11m 7s ago	$0.000005	BUY	0.38SOL	$32.91	Pumpfun	9gao…mTFv
1h 11m 10s ago	$0.000005	SELL	0.02SOL	$1.49	Pumpfun	9gao…mTFv
1h 11m 10s ago	$0.000005	SELL	0.09SOL	$7.81	Pumpfun	9gao…mTFv
1h 11m 10s ago	$0.000005	SELL	0.81SOL	$69.87	Pumpfun	9gao…mTFv
1h 11m 10s ago	$0.000005	BUY	0.4SOL	$34.91	Pumpfun	9gao…mTFv
1h 11m 11s ago	$0.000005	SELL	0.01SOL	$0.92	Pumpfun	9gao…mTFv
1h 11m 12s ago	$0.000005	BUY	0.02SOL	$1.3	Pumpfun	9gao…mTFv
1h 11m 12s ago	$0.000005	SELL	0.01SOL	$1.28	Pumpfun	9gao…mTFv
1h 11m 12s ago	$0.000005	SELL	0.05SOL	$4.45	Pumpfun	9gao…mTFv
1h 11m 12s ago	$0.000005	SELL	0.01SOL	$1.28	Pumpfun	9gao…mTFv
1h 11m 12s ago	$0.000005	BUY	0.02SOL	$1.3	Pumpfun	9gao…mTFv
1h 11m 13s ago	$0.000005	SELL	1.29SOL	$112.08	Pumpfun	9gao…mTFv
1h 11m 14s ago	$0.000005	SELL	1.2SOL	$103.97	Pumpfun	9gao…mTFv
1h 11m 14s ago	$0.000005	SELL	1.27SOL	$109.86	Pumpfun	9gao…mTFv
1h 11m 15s ago	$0.000006	SELL	1.43SOL	$123.96	Pumpfun	9gao…mTFv
1h 11m 15s ago	$0.000006	SELL	1.52SOL	$131.83	Pumpfun	9gao…mTFv
1h 11m 15s ago	$0.000006	SELL	1.7SOL	$147.27	Pumpfun	9gao…mTFv
1h 11m 15s ago	$0.000006	BUY	0.21SOL	$18.47	Pumpfun	9gao…mTFv
1h 11m 16s ago	$0.000007	SELL	1.39SOL	$120.75	Pumpfun	9gao…mTFv
1h 11m 17s ago	$0.000007	SELL	1.85SOL	$160.59	Pumpfun	9gao…mTFv
1h 11m 26s ago	$0.000007	BUY	0.47SOL	$40.8	Pumpfun	9gao…mTFv
1h 11m 26s ago	$0.000007	BUY	1.31SOL	$113.83	Pumpfun	9gao…mTFv
1h 11m 27s ago	$0.000007	BUY	0.02SOL	$1.3	Pumpfun	9gao…mTFv
1h 11m 27s ago	$0.000007	BUY	0.02SOL	$1.3	Pumpfun	9gao…mTFv
1h 11m 27s ago	$0.000007	SELL	0.01SOL	$1.28	Pumpfun	9gao…mTFv
1h 11m 27s ago	$0.000007	SELL	0.01SOL	$1.28	Pumpfun	9gao…mTFv
1h 11m 28s ago	$0.000007	SELL	0.07SOL	$5.87	Pumpfun	9gao…mTFv
1h 11m 29s ago	$0.000008	SELL	1.83SOL	$158.92	Pumpfun	9gao…mTFv
1h 11m 29s ago	$0.000007	SELL	0.77SOL	$66.4	Pumpfun	9gao…mTFv
1h 11m 30s ago	$0.000008	SELL	1.15SOL	$99.46	Pumpfun	9gao…mTFv
1h 11m 31s ago	$0.000008	BUY	0.4SOL	$34.58	Pumpfun	9gao…mTFv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$35.91K	709	$0.00	0.00%	0.00%	-4.32%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3sDh…8AYS	$3.94K	198.05M	198.05M	$396.09M
B6wA…DbD5	$3.61K	190.96M	190.96M	$381.92M
ENP5…pWaC	$2.91K	155.96M	155.96M	$311.92M
82kH…Jiek	$2.54K	139.21M	139.21M	$278.42M
7A54…8qhR	$1.79K	96.7M	96.7M	$193.41M
Eb3k…f12M	$1.76K	100.23M	100.23M	$200.46M
BmAF…29RE	$1.57K	92.13M	92.13M	$184.27M
vMpq…E4r3	$1.03K	55.78M	55.78M	$111.56M
BcBj…mwD4	$917.23	49.17M	49.17M	$98.33M
8zfc…1vju	$883.18	50.87M	50.87M	$101.74M
8EDD…pT4S	$852.59	44.34M	44.34M	$88.69M
HyEf…ygxU	$832.07	47.7M	47.7M	$95.39M
9wMa…yxX8	$723.2	95.39M	95.39M	$190.78M
G5nC…f6ST	$697.65	84.37M	84.37M	$168.73M
79KC…xiB3	$626.94	35.3M	35.3M	$70.6M
64b7…SJNq	$583.77	35.42M	35.42M	$70.84M
9JBJ…56tH	$568.59	33.59M	33.59M	$67.17M
839e…ns6g	$544.72	30.99M	30.99M	$61.99M
GpwL…Ey3d	$487.75	34.21M	34.21M	$68.42M
3MPK…5ZDh	$479.35	54.09M	54.09M	$108.18M
79Vg…FYHB	$414.75	35.27M	35.27M	$70.54M
ED2n…JvFi	$414.62	28.33M	28.33M	$56.66M
FjDH…5vfW	$407.42	22.17M	22.17M	$44.34M
9aoK…M9KU	$406.47	26.53M	26.53M	$53.06M
HCWQ…FUTg	$382.11	26.87M	26.87M	$53.73M
AA8U…efyd	$376.36	24.76M	24.76M	$49.52M
9DCs…VMbx	$357.6	27.44M	27.44M	$54.88M
Gmvv…dKFH	$302.82	16.4M	16.4M	$32.8M
6BSr…dxSh	$289.83	21.17M	21.17M	$42.33M
CvfS…z26R	$280.08	22.09M	22.09M	$44.18M
Do1z…5uCX	$267.08	22.98M	22.98M	$45.96M
HruW…Q6Gu	$263.91	16.09M	16.09M	$32.17M
5yPb…Vvjq	$258.14	24.61M	24.61M	$49.21M
3ppL…Pfik	$241.99	15.35M	15.35M	$30.7M
9RVx…ieD8	$230.86	19.11M	19.11M	$38.22M
H8v9…GTJT	$229.22	20.65M	20.65M	$41.3M
2Ajc…2fTA	$224.93	34.61M	34.61M	$69.23M
6tF5…uKky	$222.57	13.95M	13.95M	$27.9M
C3NR…78nd	$207.28	12.91M	12.91M	$25.83M
Dwno…xSyg	$199.92	17.76M	17.76M	$35.51M
Ax4k…Fu6o	$190.21	13.7M	13.7M	$27.4M
4tVt…vEYz	$162.9	8.2M	8.2M	$16.4M
9E6B…ygX5	$160.9	8.93M	8.93M	$17.86M
33tc…hyZv	$151.63	8.81M	8.81M	$17.63M
FLh6…kGEd	$132.98	6.09M	6.09M	$12.17M
3DNi…b5X9	$124.76	7.51M	7.51M	$15.01M
CbFZ…uanS	$109.86	8.98M	8.98M	$17.96M
HSgx…L3Ka	$108.47	5.49M	5.49M	$10.98M
jTqz…JmVN	$101.85	5.2M	5.2M	$10.4M
2ZtF…4T2V	$100.95	10.47M	10.47M	$20.95M

Rows per page:

1–50 of 95

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9gao…mTFv	-	$1.66

Get API

Gru Vlogs/SOL FAQ

Frequently asked questions about the Gru Vlogs/SOL trading pair on Solana

What is the Gru Vlogs/SOL trading pair?

Gru Vlogs/SOL is a DEX trading pair on Solana where Gru Vlogs is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Gru Vlogs/SOL price?

The most recent on-chain trade price for Gru Vlogs/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.91K.

What is the Gru Vlogs/SOL price change?

Based on the highest-volume DEX market for Gru Vlogs/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Gru Vlogs/SOL 24h trading volume?

Gru Vlogs/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $2.68K. Across all DEX markets, the 24h volume is approximately $35.91K.

Where is Gru Vlogs/SOL traded?

Gru Vlogs/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Gru Vlogs?

Gru Vlogs is the base token in the Gru Vlogs/SOL trading pair on Solana. Its contract address is EUX1CLAQJjfdp8AAZmJE74i9WCzWZAcKekmJhZywpump. View full Gru Vlogs analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Gru Vlogs/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Gru Vlogs/SOL have?

Gru Vlogs/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Gru Vlogs/SOL traders?

The top traders leaderboard tracks 95 wallets that have traded Gru Vlogs/SOL on Solana. Combined volume is approximately $35.86K. The highest-volume wallet traded approximately $3.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is Gru Vlogs/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Gru Vlogs/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Gru Vlogs/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gru Vlogs/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.