🤙/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🤙/WSOL pair on Solana.

About 🤙/WSOL

Base token🤙 (The Solana Emote)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

🤙/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 🤙/WSOL

Total volume$5,267

Buy volume$2,547 (20 trades)

Sell volume$2,720 (30 trades)

Avg trade size$105

Largest trade$296

Latest price$0.000105

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.4% · Sell 51.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 2m 1s ago	$0.000105	BUY	0.62WSOL	$52.53	Meteora	CPV5…qjvF
9h 2m 1s ago	$0.000104	SELL	0.28WSOL	$23.46	Meteora	CPV5…qjvF
9h 2m 2s ago	$0.000105	BUY	1.97WSOL	$165.5	Meteora	CPV5…qjvF
9h 2m 2s ago	$0.000105	SELL	0.91WSOL	$76.69	Meteora	CPV5…qjvF
9h 2m 2s ago	$0.000103	SELL	0.3WSOL	$25.47	Meteora	CPV5…qjvF
9h 2m 2s ago	$0.000104	SELL	0.004035WSOL	$0.34	Meteora	CPV5…qjvF
9h 2m 2s ago	$0.000104	SELL	1.07WSOL	$89.78	Meteora	CPV5…qjvF
9h 2m 2s ago	$0.000106	SELL	2.06WSOL	$173.18	Meteora	CPV5…qjvF
9h 2m 3s ago	$0.000107	BUY	0.45WSOL	$37.92	Meteora	CPV5…qjvF
9h 2m 3s ago	$0.000108	BUY	1.51WSOL	$126.8	Meteora	CPV5…qjvF
9h 2m 3s ago	$0.000108	SELL	1.4WSOL	$117.41	Meteora	CPV5…qjvF
9h 2m 3s ago	$0.000108	BUY	0.4WSOL	$33.88	Meteora	CPV5…qjvF
9h 2m 3s ago	$0.000107	SELL	0.64WSOL	$53.58	Meteora	CPV5…qjvF
9h 2m 3s ago	$0.000108	SELL	1.14WSOL	$96.29	Meteora	CPV5…qjvF
9h 2m 4s ago	$0.000101	SELL	0.34WSOL	$28.51	Meteora	CPV5…qjvF
9h 2m 4s ago	$0.000105	SELL	0.48WSOL	$40.62	Meteora	CPV5…qjvF
9h 2m 4s ago	$0.000106	BUY	3.52WSOL	$296.35	Meteora	CPV5…qjvF
9h 2m 4s ago	$0.000105	BUY	2.46WSOL	$206.76	Meteora	CPV5…qjvF
9h 2m 4s ago	$0.000103	BUY	0.81WSOL	$67.95	Meteora	CPV5…qjvF
9h 2m 4s ago	$0.000101	BUY	1.09WSOL	$91.45	Meteora	CPV5…qjvF
9h 2m 4s ago	$0.000105	BUY	0.15WSOL	$12.4	Meteora	CPV5…qjvF
9h 2m 4s ago	$0.000104	BUY	1.92WSOL	$161.72	Meteora	CPV5…qjvF
9h 2m 4s ago	$0.00011	SELL	2.26WSOL	$190.38	Meteora	CPV5…qjvF
9h 2m 4s ago	$0.000104	SELL	0.45WSOL	$37.56	Meteora	CPV5…qjvF
9h 2m 4s ago	$0.000105	SELL	1.89WSOL	$158.81	Meteora	CPV5…qjvF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C7ZP…UhVV	$540.71	2.8M	2.25M	$5.06M
FvkT…HDec	$399.23	2.29M	1.49M	$3.77M
47L9…VJra	$396.22	1.9M	1.54M	$3.44M
HsLj…CP9K	$384.37	2.42M	978.22K	$3.39M
4GZa…6A6E	$371.54	1.82M	1.63M	$3.45M
6WAK…Zz4E	$363.73	1.56M	1.91M	$3.48M
GVus…dSvS	$355.53	1.93M	1.33M	$3.27M
JDDp…ETrR	$349.47	1.33M	1.75M	$3.08M
9Si5…nVNU	$335.72	2.34M	738.65K	$3.08M
Hcux…h79s	$297.68	1.18M	1.43M	$2.61M
82Jf…GY9P	$281.73	0	2.64M	$2.64M
2sRq…YG1x	$267.87	1.23M	1.05M	$2.28M
Gbjf…7n8G	$262.19	859.29K	1.44M	$2.3M
BuAE…mSQA	$260.44	1.17M	1.22M	$2.39M
5vGH…ioSE	$253.35	1.58M	783.06K	$2.37M
FaFu…Dp31	$253.22	1.02M	1.34M	$2.36M
8GHX…1WjG	$217.43	0	2.11M	$2.11M
3pc9…tKHq	$202.74	0	1.81M	$1.81M
26yP…X9yx	$190.38	0	1.72M	$1.72M
4vze…jiDz	$187.82	1.55M	0	$1.55M
Fx8w…LTTD	$187.49	0	1.68M	$1.68M
53t7…aXB3	$182.23	1.64M	0	$1.64M
HBxi…m3RP	$177.47	1.63M	0	$1.63M
4kRR…sonP	$166.91	0	1.36M	$1.36M
49YZ…ME1v	$151.02	0	1.43M	$1.43M
BbH4…Yav6	$147.57	0	1.28M	$1.28M
Buj5…9fiA	$127.01	501.8K	603.52K	$1.11M
Au1x…cDro	$106.54	0	971.55K	$971.55K
7Vgd…NMe6	$99.18	872.05K	0	$872.05K
FGiT…jv34	$92.47	0	871.29K	$871.29K
3zer…PDFi	$91.45	901.33K	0	$901.33K
69kK…qVAz	$89.78	0	860.42K	$860.42K
J1s8…z8fZ	$88.3	0	753.68K	$753.68K
5HHU…2qhV	$79.87	749.55K	0	$749.55K
4jM1…q4gv	$76.69	0	728.77K	$728.77K
GH4V…KGL5	$71.37	0	662.74K	$662.74K
8A6v…1SHF	$69.3	561.72K	0	$561.72K
48BP…aweo	$68.04	0	642.53K	$642.53K
DjxE…9ffn	$67.95	661.65K	0	$661.65K
61HB…JipT	$59.11	0	532.91K	$532.91K
DyRm…628P	$54.81	500.34K	0	$500.34K
Dk9H…ZmsN	$53.58	0	498.58K	$498.58K
GNRS…pC2t	$49.31	0	457.63K	$457.63K
7E66…xTw8	$40.62	0	386.65K	$386.65K
8JvC…VF9k	$37.92	352.73K	0	$352.73K
C9tm…LqXA	$31.13	278.73K	0	$278.73K
BURm…UWP9	$28.51	0	282.4K	$282.4K
54wQ…8krk	$26.91	252.34K	0	$252.34K
788z…Y8TA	$25.7	0	253.45K	$253.45K
C7yV…g7kk	$25.47	0	246.24K	$246.24K

Rows per page:

1–50 of 54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

🤙/WSOL FAQ

Frequently asked questions about the 🤙/WSOL trading pair on Solana

What is the 🤙/WSOL trading pair?

🤙/WSOL is a DEX trading pair on Solana where 🤙 (The Solana Emote) is swapped against WSOL (Wrapped Solana).

What is the current 🤙/WSOL price?

The most recent on-chain trade price for 🤙/WSOL on Solana is $0.000105. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 🤙/WSOL 24h trading volume?

🤙/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $5.27K.

What is 🤙?

🤙 (The Solana Emote) is the base token in the 🤙/WSOL trading pair on Solana. Its contract address is EUTWAV3mJyaG7pGfGDG7eCEyffpYJkXqSqVCRxbbw7Zb. View full 🤙 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 🤙/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 🤙/WSOL traders?

The top traders leaderboard tracks 54 wallets that have traded 🤙/WSOL on Solana. Combined volume is approximately $8.8K. The highest-volume wallet traded approximately $540.71. Use the Top Traders tab to identify whales and track smart money flows.

Is 🤙/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 🤙/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 🤙/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🤙/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.