Shithouse/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shithouse/WSOL pair on Solana.

About Shithouse/WSOL

Base tokenShithouse (The Shit House)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shithouse/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shithouse/WSOL

Total volume$26,027

Buy volume$22,735 (35 trades)

Sell volume$3,292 (15 trades)

Avg trade size$521

Largest trade$1,777

Latest price$0.000089

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 87.4% · Sell 12.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 56s ago	$0.000089	BUY	3.55WSOL	$336.51	Meteora	DnRP…Eeb5
16m 56s ago	$0.000089	BUY	2.02WSOL	$191.31	Meteora	DnRP…Eeb5
16m 56s ago	$0.000089	SELL	2.19WSOL	$207.69	Meteora	DnRP…Eeb5
16m 56s ago	$0.000089	SELL	2.59WSOL	$245.2	Meteora	DnRP…Eeb5
16m 56s ago	$0.000089	BUY	3.77WSOL	$357.77	Meteora	DnRP…Eeb5
16m 56s ago	$0.000088	BUY	4.24WSOL	$402.08	Meteora	DnRP…Eeb5
16m 56s ago	$0.000089	SELL	3.36WSOL	$318.64	Meteora	DnRP…Eeb5
16m 56s ago	$0.000088	SELL	1.92WSOL	$182.24	Meteora	DnRP…Eeb5
16m 56s ago	$0.000087	BUY	1.89WSOL	$178.93	Meteora	DnRP…Eeb5
16m 56s ago	$0.000088	BUY	2.6WSOL	$246.77	Meteora	DnRP…Eeb5
16m 56s ago	$0.000087	SELL	1.33WSOL	$126.05	Meteora	DnRP…Eeb5
16m 56s ago	$0.000088	SELL	3.95WSOL	$374.14	Meteora	DnRP…Eeb5
16m 58s ago	$0.000084	BUY	16.02WSOL	$1.52K	Meteora	DnRP…Eeb5
16m 58s ago	$0.000078	BUY	16.05WSOL	$1.52K	Meteora	DnRP…Eeb5
16m 58s ago	$0.000076	BUY	2.11WSOL	$199.65	Meteora	DnRP…Eeb5
16m 58s ago	$0.000076	SELL	3.34WSOL	$316.98	Meteora	DnRP…Eeb5
16m 59s ago	$0.000072	BUY	17WSOL	$1.61K	Meteora	DnRP…Eeb5
16m 59s ago	$0.000066	BUY	18.51WSOL	$1.76K	Meteora	DnRP…Eeb5
16m 59s ago	$0.00006	BUY	17.34WSOL	$1.64K	Meteora	DnRP…Eeb5
16m 59s ago	$0.000054	BUY	17.83WSOL	$1.69K	Meteora	DnRP…Eeb5
16m 59s ago	$0.000049	BUY	18.74WSOL	$1.78K	Meteora	DnRP…Eeb5
16m 59s ago	$0.000043	BUY	18.45WSOL	$1.75K	Meteora	DnRP…Eeb5
16m 59s ago	$0.000038	BUY	18.16WSOL	$1.72K	Meteora	DnRP…Eeb5
16m 59s ago	$0.000034	BUY	15.91WSOL	$1.51K	Meteora	DnRP…Eeb5
17m 0s ago	$0.000032	BUY	2.91WSOL	$275.78	Meteora	DnRP…Eeb5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$9.86M	43K	$0.0001	0.00%	-2.38%	+348.87%
Jupiter	$38.48	4	$0.0002	0.00%	+3.86%	+881.98%
OKX	$2.95	2	$0.00	0.00%	-77.92%	-77.92%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6fGH…oZt4	$354.07K	1.84B	1.77B	$3.61B
8293…7JHz	$347.92K	1.79B	1.75B	$3.54B
6mM6…1nqP	$343.93K	1.78B	1.7B	$3.48B
G7pT…9mHa	$342.98K	1.73B	1.66B	$3.4B
3PpJ…qXwE	$341.82K	1.79B	1.7B	$3.49B
7FfV…Ks5K	$339.53K	1.77B	1.72B	$3.49B
8ene…2fRa	$338.26K	1.69B	1.66B	$3.35B
9ftR…GtrB	$337.65K	1.71B	1.68B	$3.39B
DCsM…TNAn	$336.32K	1.72B	1.69B	$3.41B
3rPT…XQ5s	$335.86K	1.72B	1.68B	$3.4B
3Ekp…sxke	$334.25K	1.73B	1.69B	$3.42B
Cb7j…EA4Q	$332.9K	1.7B	1.65B	$3.36B
4FgJ…FNgo	$332.34K	1.71B	1.67B	$3.38B
AKbE…o3Ez	$332.04K	1.74B	1.66B	$3.4B
Dj1R…vZsf	$331.91K	1.71B	1.67B	$3.38B
5rjb…Lodm	$331.69K	1.72B	1.69B	$3.41B
6tbq…qggh	$330.59K	1.71B	1.63B	$3.34B
xoHJ…3nva	$330.1K	1.78B	1.71B	$3.49B
3Nyc…VBiA	$329.81K	1.68B	1.65B	$3.32B
HDdL…DTbB	$329.67K	1.7B	1.62B	$3.32B
Cxvx…GxAH	$327.98K	1.69B	1.65B	$3.33B
2nwm…6k4S	$327.86K	1.65B	1.62B	$3.27B
7xaL…jRZd	$323.96K	1.63B	1.61B	$3.24B
HLxL…VfLT	$322.75K	1.68B	1.63B	$3.3B
DFqt…bBf8	$322.56K	1.64B	1.58B	$3.22B
C1U5…kJry	$320.67K	1.63B	1.59B	$3.23B
7Tk9…wk6w	$320.4K	1.62B	1.61B	$3.22B
Hh3m…XaFt	$320.04K	1.63B	1.59B	$3.22B
28ww…feRW	$319.87K	1.62B	1.59B	$3.21B
6gNt…e19g	$317.35K	1.6B	1.57B	$3.17B
2pNc…R17u	$2.13K	96.71M	0	$96.71M
7Dvf…AxyJ	$76.92	164.14K	164.13K	$328.28K
ARu4…5SZn	$10.18	21.27K	148.89K	$170.16K
8P9p…H1Sw	$3.94	35.44K	35.43K	$70.87K
4nXB…azVd	$3.64	32.51K	32.51K	$65.02K
DAs2…Ni4B	$3.24	24.01K	24K	$48.01K
GbZ1…g7BG	$3.2	53.86K	53.85K	$107.71K
H6Np…1pwF	$3.09	34.91K	34.91K	$69.82K
4tNj…2dto	$2.96	48.44K	48.43K	$96.87K
Azns…Gx3L	$2.95	21.27K	21.27K	$42.54K
FKsN…1fbP	$2.81	32.04K	32.03K	$64.07K
4732…xtu1	$2	47.82K	47.81K	$95.63K
AYhH…XKfw	$1.89	42.73K	42.72K	$85.45K
3opU…9FEz	$1.86	41.87K	41.87K	$83.74K
BTpQ…1CZE	$0.98	4.58K	4.58K	$9.16K
6yZr…4xv2	$0.9	18.85K	18.85K	$37.69K
BvWo…1tgk	$0.23	5.16K	5.16K	$10.32K
Bp6z…ABWD	$0.05	832.99	0	$832.99
Ci8L…QdaR	$0.05	882.63	0	$882.63
3owC…dU1X	$0.05	777.45	0	$777.45

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Shithouse/WSOL FAQ

Frequently asked questions about the Shithouse/WSOL trading pair on Solana

What is the Shithouse/WSOL trading pair?

Shithouse/WSOL is a DEX trading pair on Solana where Shithouse (The Shit House) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Shithouse/WSOL price?

The most recent on-chain trade price for Shithouse/WSOL on Solana is $0.000089. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.86M.

What is the Shithouse/WSOL price change?

Based on the highest-volume DEX market for Shithouse/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -2.38%. 24-hour change: +348.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Shithouse/WSOL 24h trading volume?

Shithouse/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $26.03K. Across all DEX markets, the 24h volume is approximately $9.86M.

Where is Shithouse/WSOL traded?

Shithouse/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is Shithouse?

Shithouse (The Shit House) is the base token in the Shithouse/WSOL trading pair on Solana. Its contract address is EU8m4nQme9GDNr5ZViBeixNK3NnsKW8QAeCT1hDqHz52. View full Shithouse analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Shithouse/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Shithouse/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Shithouse/WSOL on Solana. Combined volume is approximately $9.96M. The highest-volume wallet traded approximately $354.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is Shithouse/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shithouse/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shithouse/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shithouse/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.