RABBY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RABBY/SOL pair on Solana.

About RABBY/SOL

Base tokenRABBY (RABBY THE RUNNER)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

RABBY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RABBY/SOL

Total volume$556

Buy volume$282 (33 trades)

Sell volume$274 (17 trades)

Avg trade size$11

Largest trade$20

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 46s ago	$0.000004	BUY	0.04SOL	$3.34	Pumpfunpump	2QuW…DreF
20m 46s ago	$0.000004	BUY	0.13SOL	$10.62	Pumpfunpump	2QuW…DreF
20m 46s ago	$0.000004	SELL	0.17SOL	$13.79	Pumpfunpump	2QuW…DreF
41m 38s ago	$0.000004	BUY	0.14SOL	$11.62	Pumpfunpump	2QuW…DreF
41m 38s ago	$0.000004	BUY	0.08SOL	$6.86	Pumpfunpump	2QuW…DreF
41m 38s ago	$0.000004	SELL	0.22SOL	$18.25	Pumpfunpump	2QuW…DreF
1h 2m 28s ago	$0.000004	BUY	0.15SOL	$12.02	Pumpfunpump	2QuW…DreF
1h 2m 28s ago	$0.000004	BUY	0.08SOL	$6.8	Pumpfunpump	2QuW…DreF
1h 2m 28s ago	$0.000004	SELL	0.22SOL	$18.59	Pumpfunpump	2QuW…DreF
1h 23m 21s ago	$0.000004	BUY	0.06SOL	$4.98	Pumpfunpump	2QuW…DreF
1h 23m 21s ago	$0.000004	BUY	0.14SOL	$11.67	Pumpfunpump	2QuW…DreF
1h 23m 21s ago	$0.000004	SELL	0.2SOL	$16.44	Pumpfunpump	2QuW…DreF
1h 44m 13s ago	$0.000004	BUY	0.07SOL	$5.78	Pumpfunpump	2QuW…DreF
1h 44m 13s ago	$0.000004	BUY	0.16SOL	$13.58	Pumpfunpump	2QuW…DreF
1h 44m 13s ago	$0.000004	SELL	0.23SOL	$19.12	Pumpfunpump	2QuW…DreF
2h 5m 5s ago	$0.000004	BUY	0.08SOL	$6.35	Pumpfunpump	2QuW…DreF
2h 5m 5s ago	$0.000004	BUY	0.11SOL	$9.19	Pumpfunpump	2QuW…DreF
2h 5m 5s ago	$0.000004	SELL	0.19SOL	$15.34	Pumpfunpump	2QuW…DreF
2h 25m 57s ago	$0.000004	BUY	0.16SOL	$13.6	Pumpfunpump	2QuW…DreF
2h 25m 57s ago	$0.000004	BUY	0.05SOL	$4.32	Pumpfunpump	2QuW…DreF
2h 25m 57s ago	$0.000004	SELL	0.21SOL	$17.7	Pumpfunpump	2QuW…DreF
2h 46m 49s ago	$0.000004	BUY	0.15SOL	$12.26	Pumpfunpump	2QuW…DreF
2h 46m 49s ago	$0.000004	BUY	0.06SOL	$4.56	Pumpfunpump	2QuW…DreF
2h 46m 49s ago	$0.000004	SELL	0.2SOL	$16.61	Pumpfunpump	2QuW…DreF
3h 7m 40s ago	$0.000004	BUY	0.05SOL	$3.78	Pumpfunpump	2QuW…DreF
3h 7m 40s ago	$0.000004	BUY	0.15SOL	$12.04	Pumpfunpump	2QuW…DreF
3h 7m 40s ago	$0.000004	SELL	0.19SOL	$15.63	Pumpfunpump	2QuW…DreF
3h 28m 33s ago	$0.000004	BUY	0.12SOL	$9.68	Pumpfunpump	2QuW…DreF
3h 28m 33s ago	$0.000004	BUY	0.08SOL	$6.76	Pumpfunpump	2QuW…DreF
3h 28m 33s ago	$0.000004	SELL	0.2SOL	$16.23	Pumpfunpump	2QuW…DreF
3h 49m 25s ago	$0.000004	BUY	0.05SOL	$3.78	Pumpfunpump	2QuW…DreF
3h 49m 25s ago	$0.000004	BUY	0.15SOL	$12.03	Pumpfunpump	2QuW…DreF
3h 49m 25s ago	$0.000004	SELL	0.19SOL	$15.62	Pumpfunpump	2QuW…DreF
4h 10m 16s ago	$0.000004	BUY	0.06SOL	$5.1	Pumpfunpump	2QuW…DreF
4h 10m 16s ago	$0.000004	BUY	0.15SOL	$11.97	Pumpfunpump	2QuW…DreF
4h 10m 16s ago	$0.000004	SELL	0.2SOL	$16.85	Pumpfunpump	2QuW…DreF
4h 31m 9s ago	$0.000004	BUY	0.05SOL	$4.51	Pumpfunpump	2QuW…DreF
4h 31m 9s ago	$0.000004	BUY	0.18SOL	$15.2	Pumpfunpump	2QuW…DreF
4h 31m 9s ago	$0.000004	SELL	0.24SOL	$19.47	Pumpfunpump	2QuW…DreF
4h 52m 1s ago	$0.000004	BUY	0.08SOL	$6.72	Pumpfunpump	2QuW…DreF
4h 52m 1s ago	$0.000004	BUY	0.17SOL	$13.73	Pumpfunpump	2QuW…DreF
4h 52m 1s ago	$0.000004	SELL	0.24SOL	$20.19	Pumpfunpump	2QuW…DreF
5h 12m 53s ago	$0.000004	BUY	0.09SOL	$7.82	Pumpfunpump	2QuW…DreF
5h 12m 53s ago	$0.000004	BUY	0.16SOL	$12.85	Pumpfunpump	2QuW…DreF
5h 12m 53s ago	$0.000004	SELL	0.25SOL	$20.41	Pumpfunpump	2QuW…DreF
5h 33m 45s ago	$0.000004	BUY	0.14SOL	$11.3	Pumpfunpump	2QuW…DreF
5h 33m 45s ago	$0.000004	BUY	0.04SOL	$3.02	Pumpfunpump	2QuW…DreF
5h 33m 45s ago	$0.000004	SELL	0.17SOL	$14.14	Pumpfunpump	2QuW…DreF
5h 54m 2s ago	$0.000004	SELL	0.000098SOL	$0.008115	Pumpfunpump	2QuW…DreF
5h 54m 31s ago	$0.000004	BUY	0.05SOL	$4.1	Pumpfunpump	2QuW…DreF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$273.19	24	$0.00	0.00%	-1.18%	-1.20%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AfEN…tnQo	$49.18	12.59M	0	$12.59M
4fvb…BfQJ	$41.09	5.19M	5.19M	$10.38M
86s9…nhF4	$40.64	5.13M	5.13M	$10.27M
2W1P…PMsA	$39.18	4.96M	4.96M	$9.92M
9JQN…eAek	$38.71	5.07M	5.07M	$10.14M
Ab5Y…EhmR	$38.69	5.05M	5.05M	$10.1M
9N5h…GZny	$38.48	4.88M	4.88M	$9.76M
3QpJ…9iWp	$38.38	5.02M	5.02M	$10.05M
5hUf…NRsd	$37.41	4.74M	4.74M	$9.48M
FSL9…CaCS	$36.85	4.83M	4.83M	$9.66M
BRW1…VKJC	$36.74	4.66M	4.66M	$9.32M
BV8J…iQeR	$36.6	4.78M	4.78M	$9.56M
3UbT…PPq1	$36.57	4.77M	4.77M	$9.54M
9JRD…Uozt	$35.61	4.52M	4.52M	$9.04M
FmcD…NVpC	$35.1	4.58M	4.58M	$9.16M
9z6p…YKSD	$33.96	4.43M	4.43M	$8.87M
6t2z…ka9H	$33.92	4.31M	4.31M	$8.61M
8Q2v…ccHn	$33.43	4.24M	4.24M	$8.49M
8HVz…hrcP	$33.1	4.2M	4.2M	$8.4M
HBrB…eoPN	$32.85	4.29M	4.29M	$8.57M
8Gpt…M7B3	$32.67	4.13M	4.13M	$8.27M
8Drm…yLuP	$31.79	4.02M	4.02M	$8.05M
4YGZ…dDWL	$31.54	4.12M	4.12M	$8.24M
43fy…YhZG	$31.45	4M	4M	$8M
CTce…5gF6	$31.43	3.99M	3.99M	$7.97M
4Ni3…wYt1	$30.88	3.92M	3.92M	$7.83M
3LnH…omVH	$29.4	3.83M	3.83M	$7.67M
3sHp…URS2	$28.46	3.6M	3.6M	$7.19M
Fjdm…nQqn	$27.84	3.64M	3.64M	$7.27M
4Eew…x7Av	$27.76	3.53M	3.53M	$7.06M
8dJ1…MkyY	$0.02	2.07K	2.07K	$4.14K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	2QuW…DreF	-	$760.85

Get API

RABBY/SOL FAQ

Frequently asked questions about the RABBY/SOL trading pair on Solana

What is the RABBY/SOL trading pair?

RABBY/SOL is a DEX trading pair on Solana where RABBY (RABBY THE RUNNER) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current RABBY/SOL price?

The most recent on-chain trade price for RABBY/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $273.19.

What is the RABBY/SOL price change?

Based on the highest-volume DEX market for RABBY/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.18%. 24-hour change: -1.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RABBY/SOL 24h trading volume?

RABBY/SOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $556.36. Across all DEX markets, the 24h volume is approximately $273.19.

Where is RABBY/SOL traded?

RABBY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is RABBY?

RABBY (RABBY THE RUNNER) is the base token in the RABBY/SOL trading pair on Solana. Its contract address is ETzi2YSu7e2KXVNAtXnM5Fu5ZjowZdenAspFNDeBpump. View full RABBY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the RABBY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does RABBY/SOL have?

RABBY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RABBY/SOL traders?

The top traders leaderboard tracks 31 wallets that have traded RABBY/SOL on Solana. Combined volume is approximately $1.05K. The highest-volume wallet traded approximately $49.18. Use the Top Traders tab to identify whales and track smart money flows.

Is RABBY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RABBY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RABBY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RABBY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.