英伟达/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 英伟达/WSOL pair on Solana.

About 英伟达/WSOL

Base token英伟达 (NVIDIA)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

英伟达/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 英伟达/WSOL

Total volume$208

Buy volume$207 (43 trades)

Sell volume$1 (7 trades)

Avg trade size$4

Largest trade$20

Latest price$0.0...5

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.7% · Sell 0.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 50m 32s ago	$0.0...5	SELL	0.000019WSOL	$0.001614	Meteora	JCrV…KXYp
7h 31m 54s ago	$0.0...56	SELL	0.000034WSOL	$0.002853	Meteora	JCrV…KXYp
9h 2m 44s ago	$0.0...53	BUY	0.00006WSOL	$0.004988	Meteora	JCrV…KXYp
9h 2m 45s ago	$0.0...122	SELL	0.000744WSOL	$0.06	Meteora	JCrV…KXYp
9h 31m 54s ago	$0.0...336	SELL	0.00006WSOL	$0.005032	Meteora	JCrV…KXYp
10h 56m 4s ago	$0.2095	BUY	0.04WSOL	$2.94	Meteora	JCrV…KXYp
10h 56m 7s ago	$0.2091	BUY	0.03WSOL	$2.63	Meteora	JCrV…KXYp
10h 56m 13s ago	$0.2084	BUY	0.02WSOL	$1.96	Meteora	JCrV…KXYp
10h 56m 15s ago	$0.2084	BUY	0.03WSOL	$2.58	Meteora	JCrV…KXYp
10h 56m 17s ago	$0.208	BUY	0.04WSOL	$3.15	Meteora	JCrV…KXYp
10h 56m 18s ago	$0.2077	BUY	0.01WSOL	$0.94	Meteora	JCrV…KXYp
10h 56m 18s ago	$0.2078	BUY	0.14WSOL	$11.71	Meteora	JCrV…KXYp
10h 56m 18s ago	$0.2075	SELL	0.002295WSOL	$0.19	Meteora	JCrV…KXYp
10h 56m 19s ago	$0.2077	BUY	0.02WSOL	$1.28	Meteora	JCrV…KXYp
10h 56m 20s ago	$0.2077	BUY	0.01WSOL	$0.99	Meteora	JCrV…KXYp
10h 56m 21s ago	$0.2075	BUY	0.12WSOL	$9.83	Meteora	JCrV…KXYp
10h 56m 21s ago	$0.2076	BUY	0.03WSOL	$2.92	Meteora	JCrV…KXYp
10h 56m 23s ago	$0.2074	BUY	0.02WSOL	$1.86	Meteora	JCrV…KXYp
10h 56m 25s ago	$0.2073	BUY	0.01WSOL	$1.07	Meteora	JCrV…KXYp
10h 56m 25s ago	$0.2072	BUY	0.16WSOL	$13.11	Meteora	JCrV…KXYp
10h 56m 25s ago	$0.2074	BUY	0.04WSOL	$3.17	Meteora	JCrV…KXYp
10h 56m 27s ago	$0.2071	BUY	0.02WSOL	$1.52	Meteora	JCrV…KXYp
10h 56m 27s ago	$0.2071	BUY	0.03WSOL	$2.1	Meteora	JCrV…KXYp
10h 56m 29s ago	$0.2067	BUY	0.04WSOL	$3.11	Meteora	JCrV…KXYp
10h 56m 29s ago	$0.2066	SELL	0.002631WSOL	$0.22	Meteora	JCrV…KXYp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BAkJ…Dnpc	$9.25K	9.36M	19.45	$9.36M
AShK…eXpJ	$305.64	3.89K	3.48	$3.89K
HkMk…W1Zj	$282.51	3.5K	6.18	$3.5K
4Tud…bS8Q	$278.15	3.42K	14	$3.43K
2QRw…oy7N	$274.65	3.43K	20.8	$3.45K
5qTD…R9Wb	$272.88	3.54K	7.85	$3.55K
9u7X…TMr8	$271.01	3.28K	2.54	$3.28K
6qwH…NR4C	$269.5	3.28K	9.73	$3.29K
3gfE…YKue	$269.2	3.56K	18	$3.58K
5dRF…QnEA	$267.37	3.32K	6.53	$3.33K
5tmE…H4jj	$265.33	3.21K	5.72	$3.22K
9w1A…TgdG	$264.9	3.3K	8.35	$3.31K
4QxG…fymc	$264.63	2.95K	7.49	$2.96K
7sT4…wUy2	$262.23	3.09K	9.92	$3.1K
7YYw…uGtT	$260.5	3.14K	9.21	$3.15K
9tZo…Dmg5	$259.55	3.13K	4.16	$3.14K
7YNG…B7ik	$258.92	3.21K	8.5	$3.22K
7ReH…1Y7e	$258.91	3.11K	10.99	$3.12K
92St…XwYa	$258.23	2.96K	11.65	$2.97K
EHsk…cn3A	$256.81	3.16K	3.86	$3.17K
GLYb…HwoU	$256.71	3.11K	15.81	$3.13K
8kVv…QE8c	$255	3.28K	2.71	$3.28K
J9zS…RpXT	$253.8	3.14K	28.11	$3.17K
7X4x…9CZX	$253	3.1K	3.29	$3.11K
FVYa…Abtw	$249.22	3.12K	8.7	$3.13K
FWaP…9xUe	$247.46	2.82K	10.35	$2.83K
8Zem…bJvf	$247.27	3.05K	8.56	$3.06K
ECps…S9Rs	$246.57	2.99K	13.05	$3K
65zY…Nq73	$244.8	2.78K	15.41	$2.79K
BDeH…NwUP	$243.87	3.06K	11.71	$3.07K
F9L9…B7DK	$243.79	3.12K	6.81	$3.13K
8HMV…n1PN	$243.22	2.93K	16.86	$2.95K
2sgr…JFoF	$242.2	2.99K	6.2	$3K
5tUi…aWRA	$239.65	3.19K	15.7	$3.2K
DEyh…Jtcq	$239.03	2.86K	8.2	$2.86K
5NMK…i2Lo	$236.35	3K	4.08	$3.01K
FsCf…28Rd	$236.28	3.18K	9.02	$3.19K
E6nQ…TbrP	$235.89	3.07K	23.98	$3.1K
BTqA…FeiA	$233.7	3.28K	13.63	$3.3K
D7JL…p68j	$227.3	2.77K	8.36	$2.78K
87fx…fpTP	$216.97	2.87K	9.91	$2.88K
KKKz…VK3j	$100.44	974.64	974.64	$1.95K
5DMr…dH15	$45.66	571.21	0	$571.21
6qkQ…oAyd	$45.06	527.78	0	$527.78
DfMd…cpvv	$44.43	508.43	0	$508.43
Grub…2yaK	$44.36	538.39	0	$538.39
8v12…9f75	$44.25	506.92	0	$506.92
FoQn…TGgF	$43.63	523.06	0	$523.06
1kV2…dYfZ	$42.95	512.78	0	$512.78
Cduq…avYo	$42.94	512.17	0	$512.17

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	A5U8…4odw	-	$666.67
Meteora	JCrV…KXYp	-	$0.73

Get API

英伟达/WSOL FAQ

Frequently asked questions about the 英伟达/WSOL trading pair on Solana

What is the 英伟达/WSOL trading pair?

英伟达/WSOL is a DEX trading pair on Solana where 英伟达 (NVIDIA) is swapped against WSOL (Wrapped Solana).

What is the current 英伟达/WSOL price?

The most recent on-chain trade price for 英伟达/WSOL on Solana is $0.0...5. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 英伟达/WSOL 24h trading volume?

英伟达/WSOL has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $208.06.

What is 英伟达?

英伟达 (NVIDIA) is the base token in the 英伟达/WSOL trading pair on Solana. Its contract address is ETuSYDoh4WM1pJRGJrJxuYdHk3UgKwF9pB4JuPyTZRU6. View full 英伟达 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 英伟达/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 英伟达/WSOL have?

英伟达/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 英伟达/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 英伟达/WSOL on Solana. Combined volume is approximately $21.9K. The highest-volume wallet traded approximately $9.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is 英伟达/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 英伟达/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 英伟达/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 英伟达/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.