GROGU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROGU/WSOL pair on Solana.

About GROGU/WSOL

Base tokenGROGU (Grogu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GROGU/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GROGU/WSOL

Total volume$13,266

Buy volume$6,236 (25 trades)

Sell volume$7,030 (25 trades)

Avg trade size$265

Largest trade$381

Latest price$0.0...6026

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.0% · Sell 53.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 24s ago	$0.0...6026	SELL	0.00002WSOL	$0.001686	Pumpswap	3FKN…XkzT
35m 24s ago	$0.0...1511	BUY	0.000005WSOL	$0.000421	Pumpswap	3FKN…XkzT
35m 24s ago	$0.000003	BUY	0.00002WSOL	$0.001685	Pumpswap	3FKN…XkzT
5h 27m 8s ago	$0.5187	BUY	0.00002WSOL	$0.001696	Pumpswap	3FKN…XkzT
5h 27m 17s ago	$0.000088	BUY	4.27WSOL	$362.19	Pumpswap	3FKN…XkzT
5h 27m 17s ago	$0.000087	SELL	3.02WSOL	$256.04	Pumpswap	3FKN…XkzT
5h 27m 19s ago	$0.000088	BUY	2.64WSOL	$224.16	Pumpswap	3FKN…XkzT
5h 27m 19s ago	$0.000088	SELL	3.96WSOL	$335.31	Pumpswap	3FKN…XkzT
5h 27m 21s ago	$0.000088	BUY	2.55WSOL	$216.53	Pumpswap	3FKN…XkzT
5h 27m 21s ago	$0.000088	SELL	2.76WSOL	$234.25	Pumpswap	3FKN…XkzT
5h 27m 23s ago	$0.000088	BUY	4.32WSOL	$365.83	Pumpswap	3FKN…XkzT
5h 27m 23s ago	$0.000087	SELL	3.3WSOL	$279.78	Pumpswap	3FKN…XkzT
5h 27m 25s ago	$0.000088	BUY	2.87WSOL	$243.58	Pumpswap	3FKN…XkzT
5h 27m 25s ago	$0.000087	SELL	3.22WSOL	$273	Pumpswap	3FKN…XkzT
5h 27m 27s ago	$0.000088	BUY	3.31WSOL	$280.88	Pumpswap	3FKN…XkzT
5h 27m 27s ago	$0.000087	SELL	3.97WSOL	$336.75	Pumpswap	3FKN…XkzT
5h 27m 29s ago	$0.000088	SELL	2.68WSOL	$227.47	Pumpswap	3FKN…XkzT
5h 27m 30s ago	$0.000088	BUY	3.59WSOL	$304.03	Pumpswap	3FKN…XkzT
5h 27m 31s ago	$0.000088	SELL	3.05WSOL	$258.41	Pumpswap	3FKN…XkzT
5h 27m 33s ago	$0.000088	BUY	4.46WSOL	$377.96	Pumpswap	3FKN…XkzT
5h 27m 33s ago	$0.000088	SELL	4.01WSOL	$339.8	Pumpswap	3FKN…XkzT
5h 27m 35s ago	$0.000089	BUY	4.13WSOL	$350.4	Pumpswap	3FKN…XkzT
5h 27m 35s ago	$0.000089	SELL	4.49WSOL	$380.84	Pumpswap	3FKN…XkzT
5h 27m 36s ago	$0.000089	SELL	3.68WSOL	$312	Pumpswap	3FKN…XkzT
5h 27m 38s ago	$0.00009	SELL	4.32WSOL	$366.34	Pumpswap	3FKN…XkzT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.003792	3	$0.00	0.00%	+46,339.78%	+46,339.78%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
88r5…UPau	$79.24K	608.46M	600.97M	$1.21B
8fqq…78zt	$78.53K	603.59M	594.67M	$1.2B
A72E…1VXQ	$78.38K	601.07M	592.97M	$1.19B
2KKN…KGz3	$78.26K	598.75M	591.27M	$1.19B
67P7…1UjG	$78.04K	597.97M	586.95M	$1.18B
2S7Q…uood	$77.71K	599.88M	591.1M	$1.19B
3m3i…Jumy	$77.42K	596.12M	586.96M	$1.18B
5Xhs…BZvH	$77.23K	593.48M	582.7M	$1.18B
78mV…nodQ	$77.04K	593.83M	583.45M	$1.18B
hPY7…ArRz	$76.74K	586.91M	579.42M	$1.17B
ETLt…ayB7	$76.72K	588.59M	578.23M	$1.17B
7SGx…JBP2	$76.55K	586.12M	575.3M	$1.16B
Eo3f…XFAm	$76.3K	587.26M	574.88M	$1.16B
G2yd…7PkD	$76.14K	584.57M	572.59M	$1.16B
nYCE…9A2n	$76K	581.69M	571.36M	$1.15B
AA36…q7kG	$75.94K	583.71M	574.13M	$1.16B
4JoS…Zt32	$75.93K	579.24M	570.84M	$1.15B
B6pQ…7crn	$75.78K	583.85M	569.39M	$1.15B
7r1E…tm1D	$75.6K	575.78M	566.06M	$1.14B
8cbT…cEqo	$75.5K	579.25M	573.4M	$1.15B
8W9w…2BRY	$75.42K	577.55M	568.12M	$1.15B
JHo2…rRkx	$75.27K	573.51M	563.99M	$1.14B
6izC…2oLR	$75.23K	571.34M	565.16M	$1.14B
CYtm…ZU5H	$75.2K	573.92M	569.15M	$1.14B
H5sh…a9kZ	$75.16K	579.51M	568.82M	$1.15B
3LuW…j32r	$75.05K	573.26M	565.51M	$1.14B
BdFP…F1jQ	$74.96K	578.15M	563.73M	$1.14B
841M…GWGE	$74.21K	567.71M	561.31M	$1.13B
CLRg…mPie	$73.13K	561.63M	554.32M	$1.12B
85xP…xqPL	$71.63K	548.52M	537.76M	$1.09B
FnL4…X8Rq	$25.06	279.84K	279.7K	$559.55K
6WE8…UyaP	$3.92	41.28K	41.26K	$82.54K
eofw…s49a	$0.95	10.57K	10.57K	$21.14K
27fE…szr7	$0.87	9.54K	9.53K	$19.07K
2qh8…PbvX	$0.19	2.33K	2.33K	$4.66K
8vLN…ZnSs	$0.19	2.11K	2.11K	$4.23K
8dhd…ZRJ9	$0.18	2.11K	2.11K	$4.23K
5ofr…kf3F	$0.1	1.73K	0	$1.73K
EqsV…C12R	$0.07	1.1K	0	$1.1K
DNZB…FQFu	$0.07	1.1K	0	$1.1K
G6YD…bSzU	$0.07	1.12K	0	$1.12K
E7wA…tt8t	$0.07	1.09K	0	$1.09K
8a17…kxDB	$0.07	1.1K	0	$1.1K
ACWu…fNgY	$0.07	1.08K	0	$1.08K
AdAM…GPoF	$0.07	1.09K	0	$1.09K
21yM…yGtX	$0.07	1.08K	0	$1.08K
2Bs4…r91J	$0.07	1.1K	0	$1.1K
Bb9s…pQvM	$0.07	1.15K	0	$1.15K
Bzsn…DM5W	$0.07	1.15K	0	$1.15K
2xz4…T2uQ	$0.07	1.17K	0	$1.17K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GROGU/WSOL FAQ

Frequently asked questions about the GROGU/WSOL trading pair on Solana

What is the GROGU/WSOL trading pair?

GROGU/WSOL is a DEX trading pair on Solana where GROGU (Grogu) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current GROGU/WSOL price?

The most recent on-chain trade price for GROGU/WSOL on Solana is $0.0...6026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.003792.

What is the GROGU/WSOL price change?

Based on the highest-volume DEX market for GROGU/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +46339.78%. 24-hour change: +46339.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GROGU/WSOL 24h trading volume?

GROGU/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $13.27K. Across all DEX markets, the 24h volume is approximately $0.003792.

Where is GROGU/WSOL traded?

GROGU/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is GROGU?

GROGU (Grogu) is the base token in the GROGU/WSOL trading pair on Solana. Its contract address is ETrmhJ3FHh8QeT8U6Egz2oZEU9GSB2jm4rHD1ySvKyMV. View full GROGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GROGU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GROGU/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GROGU/WSOL on Solana. Combined volume is approximately $2.28M. The highest-volume wallet traded approximately $79.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is GROGU/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GROGU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GROGU/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROGU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.