COOKED/USD1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOKED/USD1 pair on Solana.

About COOKED/USD1

Base tokenCOOKED (cooked)

Quote tokenUSD1 (World Liberty Financial USD)

NetworkSolana

Solana Pairs Solana Tokens

COOKED/USD1 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COOKED/USD1

Total volume$359

Buy volume$113 (17 trades)

Sell volume$246 (33 trades)

Avg trade size$7

Largest trade$53

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.5% · Sell 68.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 15s ago	$0.000003	SELL	40USD1	$39.99	Raydium	6Nkz…vmkU
17m 34s ago	$0.000003	BUY	0.008542USD1	$0.008541	Raydium	6Nkz…vmkU
26m 6s ago	$0.000003	BUY	49.75USD1	$49.74	Raydium	6Nkz…vmkU
42m 14s ago	$0.000003	BUY	0.43USD1	$0.43	Raydium	6Nkz…vmkU
52m 7s ago	$0.000003	SELL	12.02USD1	$12.02	Raydium	6Nkz…vmkU
57m 59s ago	$0.000003	SELL	5.55USD1	$5.55	Raydium	6Nkz…vmkU
58m 13s ago	$0.000003	SELL	2.76USD1	$2.76	Raydium	6Nkz…vmkU
1h 4m 31s ago	$0.000003	BUY	8.63USD1	$8.63	Raydium	6Nkz…vmkU
1h 14m 22s ago	$0.000003	SELL	0.28USD1	$0.28	Raydium	6Nkz…vmkU
1h 17m 6s ago	$0.000003	SELL	49.63USD1	$49.62	Raydium	6Nkz…vmkU
1h 26m 57s ago	$0.000003	BUY	49.59USD1	$49.58	Raydium	6Nkz…vmkU
1h 27m 35s ago	$0.000003	BUY	0.51USD1	$0.51	Raydium	6Nkz…vmkU
1h 28m 23s ago	$0.000003	BUY	0.00851USD1	$0.008509	Raydium	6Nkz…vmkU
1h 28m 28s ago	$0.000003	BUY	0.008512USD1	$0.008511	Raydium	6Nkz…vmkU
1h 28m 30s ago	$0.000003	BUY	0.008504USD1	$0.008503	Raydium	6Nkz…vmkU
1h 28m 32s ago	$0.000003	BUY	0.008509USD1	$0.008508	Raydium	6Nkz…vmkU
1h 29m 37s ago	$0.000003	SELL	3.03USD1	$3.02	Raydium	6Nkz…vmkU
1h 29m 53s ago	$0.000003	SELL	3.03USD1	$3.02	Raydium	6Nkz…vmkU
1h 29m 55s ago	$0.000003	SELL	3.03USD1	$3.02	Raydium	6Nkz…vmkU
1h 30m 5s ago	$0.000003	SELL	3.03USD1	$3.02	Raydium	6Nkz…vmkU
1h 30m 14s ago	$0.000003	SELL	3.03USD1	$3.02	Raydium	6Nkz…vmkU
1h 30m 25s ago	$0.000003	SELL	3.03USD1	$3.02	Raydium	6Nkz…vmkU
1h 30m 27s ago	$0.000003	SELL	3.03USD1	$3.02	Raydium	6Nkz…vmkU
1h 30m 28s ago	$0.000003	SELL	3.03USD1	$3.02	Raydium	6Nkz…vmkU
1h 30m 31s ago	$0.000003	SELL	3.03USD1	$3.02	Raydium	6Nkz…vmkU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$8.79K	335	$0.00	0.00%	+1.07%	-37.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Dioj…t7eN	$4.77K	109.22M	109.22M	$218.45M
GunQ…xtB6	$4.69K	102.94M	102.94M	$205.89M
6pHc…UU6T	$4.65K	107M	107M	$214.01M
CgJU…bkQv	$4.05K	181.36M	178.34M	$359.7M
ARu4…5SZn	$2.74K	193.34M	145.48M	$338.82M
Essx…Tp94	$2.7K	51.75M	51.75M	$103.49M
EraU…CFou	$2.14K	75.85M	75.85M	$151.7M
3kpf…YJW1	$2.13K	70.51M	47.09M	$117.6M
5DyT…1hcD	$2.06K	65.2M	45.09M	$110.3M
7JyV…HDma	$1.98K	39.82M	39.82M	$79.63M
Nsgx…Yu44	$1.97K	97.74M	97.74M	$195.47M
GMwf…vDhL	$1.75K	42.57M	42.57M	$85.15M
HoLD…rRu6	$1.75K	36.58M	36.58M	$73.16M
ER1C…GNqN	$1.75K	105.59M	92.76M	$198.35M
Dpmg…A9LU	$1.71K	45.06M	45.06M	$90.13M
GTLL…An7V	$1.68K	107.29M	107.29M	$214.57M
2ifM…7zF1	$1.65K	81.88M	81.88M	$163.76M
Boq8…crmh	$1.62K	92.19M	92.19M	$184.38M
Loga…chtr	$1.54K	43.13M	43.13M	$86.27M
31Xt…pXxe	$1.45K	32.87M	32.87M	$65.75M
4LjK…14xw	$1.45K	41.67M	41.67M	$83.34M
EdK6…DPB8	$1.43K	39.77M	39.77M	$79.54M
AmdA…3nKY	$1.38K	129.02M	129.02M	$258.04M
7ys1…LqyN	$1.35K	59.83M	59.83M	$119.66M
2gSz…ExU3	$1.35K	110.41M	110.41M	$220.81M
DFih…cdvF	$1.31K	73.46M	48.32M	$121.77M
AiVc…4Pe9	$1.27K	6.42M	93.24M	$99.65M
Pd7h…MvC8	$1.24K	94.63M	94.63M	$189.25M
vvsN…vSyX	$1.23K	18.75M	18.75M	$37.5M
86AE…1EdD	$1.23K	27.34M	59.54M	$86.88M
H2rv…GGTM	$1.21K	34.63M	34.63M	$69.25M
6tjw…zQ8w	$1.18K	67.57M	67.57M	$135.14M
5B79…9q2X	$1.14K	24.45M	24.45M	$48.9M
JNRo…LaMk	$1.06K	29.95M	29.95M	$59.91M
2j1n…gujH	$1.06K	34.43M	34.43M	$68.87M
4W6M…KGay	$1.06K	69.68M	82.52M	$152.2M
9ViJ…YXYp	$1.05K	35.59M	41.3M	$76.89M
5kEU…YLRd	$1.04K	67.86M	67.86M	$135.71M
8CZj…3wbu	$1K	37.11M	22.2M	$59.31M
3jd2…D94y	$985.94	32.82M	32.82M	$65.63M
5Xod…mDy4	$983.39	44.42M	44.42M	$88.85M
2iH4…bvcz	$980.85	33.2M	33.2M	$66.41M
bYeX…geAK	$963.33	44.83M	44.83M	$89.66M
fNrJ…RFrJ	$944.42	34.07M	34.07M	$68.13M
BxTL…6DUd	$940.53	36.68M	36.68M	$73.36M
9SHH…3f6C	$880.57	117.83M	117.83M	$235.66M
2K9K…nTvo	$879.58	14.45M	14.45M	$28.91M
C4eZ…HoWq	$874.58	40.52M	40.52M	$81.05M
2Jg2…rbwc	$863.42	24.59M	24.59M	$49.18M
HCrf…Ewyv	$846.44	21.14M	21.14M	$42.28M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	6tzV…qK8n	-	$6.31K
Raydium	6Nkz…vmkU	-	$1.95K

Get API

COOKED/USD1 FAQ

Frequently asked questions about the COOKED/USD1 trading pair on Solana

What is the COOKED/USD1 trading pair?

COOKED/USD1 is a DEX trading pair on Solana where COOKED (cooked) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on Solana.

What is the current COOKED/USD1 price?

The most recent on-chain trade price for COOKED/USD1 on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.79K.

What is the COOKED/USD1 price change?

Based on the highest-volume DEX market for COOKED/USD1 on Solana: 10-minute change: +0.00%. 1-hour change: +1.07%. 24-hour change: -37.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COOKED/USD1 24h trading volume?

COOKED/USD1 has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $359.06. Across all DEX markets, the 24h volume is approximately $8.79K.

Where is COOKED/USD1 traded?

COOKED/USD1 is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is COOKED?

COOKED (cooked) is the base token in the COOKED/USD1 trading pair on Solana. Its contract address is ETranhvaUFJDCLsEtYWz5Yiyaguo7YDdDw1J7C4Gbonk. View full COOKED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USD1?

USD1 (World Liberty Financial USD) is the quote token in the COOKED/USD1 trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics.

How many liquidity pools does COOKED/USD1 have?

COOKED/USD1 has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COOKED/USD1 traders?

The top traders leaderboard tracks 100 wallets that have traded COOKED/USD1 on Solana. Combined volume is approximately $112.64K. The highest-volume wallet traded approximately $4.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is COOKED/USD1 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOKED/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COOKED/USD1 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOKED/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.