COOMER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOMER/WSOL pair on Solana.

About COOMER/WSOL

Base tokenCOOMER
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 13:23:00SolanaRaydiumSELLCOOMER
WSOL
557.2K-0.009859$0.85100
AUuv…5ccg
09/04 14:31:00SolanaJupiterSELLCOOMER
WSOL
3.31M-0.06$4.83100-
09/04 14:31:00SolanaRaydiumSELLCOOMER
WSOL
3.31M-0.06$4.83100
AUuv…5ccg
09/04 06:41:00SolanaJupiterSELLCOOMER
WSOL
1.23M-0.02$1.81100-
09/04 06:41:00SolanaRaydiumSELLCOOMER
WSOL
1.23M-0.02$1.81100
AUuv…5ccg
06/04 22:46:00SolanaRaydiumBUYCOOMER
WSOL
557.2K-0.01$0.8100
AUuv…5ccg
06/04 15:16:00SolanaRaydiumBUYCOOMER
WSOL
278.84K-0.005$0.41100
AUuv…5ccg
29/03 18:29:00SolanaRaydiumSELLCOOMER
WSOL
12.24K-0.000218$0.02100
AUuv…5ccg
29/03 11:24:00SolanaRaydiumSELLCOOMER
WSOL
326.58K-0.005827$0.48100
AUuv…5ccg
29/03 11:24:00SolanaOKXSELLCOOMER
WSOL
326.58K-0.005783$0.48100-
29/03 06:33:00SolanaRaydiumSELLCOOMER
WSOL
268.51K-0.004794$0.4100
AUuv…5ccg
29/03 06:33:00SolanaJupiterSELLCOOMER
WSOL
268.51K-0.004794$0.4100-
29/03 05:42:00SolanaJupiterSELLCOOMER
WSOL
7.51M-0.14$11.17100-
29/03 05:42:00SolanaRaydiumSELLCOOMER
WSOL
7.51M-0.14$11.17100
AUuv…5ccg
29/03 05:37:00SolanaJupiterSELLCOOMER
WSOL
83.73K-0.001518$0.13100-
29/03 05:37:00SolanaRaydiumSELLCOOMER
WSOL
83.73K-0.001518$0.13100
AUuv…5ccg
29/03 05:36:00SolanaRaydiumSELLCOOMER
WSOL
3.43M-0.06$5.16200
AUuv…5ccg
29/03 05:35:00SolanaOKXBUYCOOMER
WSOL
326.58K-0.00601$0.5100-
29/03 05:35:00SolanaRaydiumBUYCOOMER
WSOL
326.58K-0.00601$0.5100
AUuv…5ccg
29/03 05:35:00SolanaJupiterSELLCOOMER
WSOL
45.55K-0.000832$0.07100-
29/03 05:35:00SolanaRaydiumSELLCOOMER
WSOL
1.45M-0.03$2.19200
AUuv…5ccg
29/03 05:34:00SolanaJupiterBUYCOOMER
WSOL
8.43M-0.15$12.71200-
29/03 05:34:00SolanaRaydiumBUYCOOMER
WSOL
8.43M-0.15$12.71200
AUuv…5ccg
29/03 05:33:00SolanaJupiterSELLCOOMER
WSOL
1.22M-0.02$1.81200-
29/03 05:33:00SolanaJupiterBUYCOOMER
WSOL
3.4M-0.22$18.17300-
29/03 05:33:00SolanaRaydiumBUYCOOMER
WSOL
183.25M-22.41$1.85K58200
AUuv…5ccg
29/03 05:33:00SolanaOKXBUYCOOMER
WSOL
1.21M-0.1$8.26100-
29/03 05:33:00SolanaRaydiumSELLCOOMER
WSOL
849.7M-59.08$4.89K73300
AUuv…5ccg
29/03 05:32:00SolanaRaydiumSELLCOOMER
WSOL
167.03M-20.53$1.7K1.21K00
AUuv…5ccg
29/03 05:32:00SolanaOKXBUYCOOMER
WSOL
1.26M-0.2$16.4100-
29/03 05:32:00SolanaRaydiumBUYCOOMER
WSOL
205.55M-26.48$2.19K72000
AUuv…5ccg
29/03 05:31:00SolanaJupiterSELLCOOMER
WSOL
537.71K-0.12$9.66200-
29/03 05:31:00SolanaRaydiumSELLCOOMER
WSOL
369.05M-42.66$3.53K84400
AUuv…5ccg
29/03 05:31:00SolanaRaydiumBUYCOOMER
WSOL
306.29M-32.65$2.7K4000
AUuv…5ccg
29/03 05:30:00SolanaOKXBUYCOOMER
WSOL
1.53M-0.3$24.6100-
29/03 05:30:00SolanaJupiterBUYCOOMER
WSOL
92.18K-0.01$1.13200-
29/03 05:30:00SolanaRaydiumBUYCOOMER
WSOL
167.58M-28.31$2.34K37900
AUuv…5ccg
29/03 05:30:00SolanaOKXSELLCOOMER
WSOL
114.61K-0.03$2.19100-
29/03 05:30:00SolanaRaydiumSELLCOOMER
WSOL
124.3M-20.75$1.72K2100
AUuv…5ccg
29/03 05:29:00SolanaJupiterSELLCOOMER
WSOL
231.01K-0.03$2.61300-
29/03 05:29:00SolanaJupiterBUYCOOMER
WSOL
268.51K-0.04$3.11100-
29/03 05:29:00SolanaRaydiumSELLCOOMER
WSOL
130.72M-21.26$1.75K1.13K00
AUuv…5ccg
29/03 05:29:00SolanaRaydiumBUYCOOMER
WSOL
204.71M-30.47$2.51K53200
AUuv…5ccg
29/03 05:28:00SolanaJupiterBUYCOOMER
WSOL
526.62K-0.1$8.59200-
29/03 05:28:00SolanaOKXBUYCOOMER
WSOL
28.21K-0.006015$0.5100-
29/03 05:28:00SolanaRaydiumSELLCOOMER
WSOL
282.28M-35.32$2.91K93300
AUuv…5ccg
29/03 05:28:00SolanaRaydiumBUYCOOMER
WSOL
160.43M-18.09$1.49K84100
AUuv…5ccg
29/03 05:27:00SolanaRaydiumSELLCOOMER
WSOL
126.26M-25.71$2.12K1.13K00
AUuv…5ccg
29/03 05:27:00SolanaJupiterBUYCOOMER
WSOL
313.48K-0.05$4.35200-
29/03 05:27:00SolanaRaydiumBUYCOOMER
WSOL
88.99M-17.22$1.42K63200
AUuv…5ccg

COOMER/WSOL FAQ

Frequently asked questions about the COOMER/WSOL trading pair on Solana

What is the COOMER/WSOL trading pair?
COOMER/WSOL is a DEX trading pair on Solana where COOMER is swapped against WSOL (Wrapped Solana).
What is COOMER?
COOMER is the base token in the COOMER/WSOL trading pair on Solana. Its contract address is ETprvLrBuVQmhkQHCWNA3tQGJfS2DQN8fY2Mt4LRpump. View full COOMER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COOMER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is COOMER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOMER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COOMER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOMER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.