ETmr…P4dt/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETmr…P4dt/So11…1112 pair on Solana.

About ETmr…P4dt/So11…1112

Base tokenETmr…P4dt
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 04:37:00SolanaMeteoraSELLTehbei
WSOL
89.91M-0.000183$0.02100
D6qY…pDxk
21/03 21:22:00SolanaJupiterSELLTehbei
WSOL
125.1M-0.00069$0.06100-
21/03 21:22:00SolanaMeteoraSELLTehbei
WSOL
125.04M-0.00069$0.06100
D6qY…pDxk
21/03 19:15:00SolanaMeteoraSELLTehbei
WSOL
999.54M-0.2$18.1400
D6qY…pDxk
21/03 19:15:00SolanaMeteoraBUYTehbei
WSOL
874.04M-0.003198$0.29800
D6qY…pDxk
21/03 19:14:00SolanaMeteoraBUYTehbei
WSOL
13.55K-0.003057$0.27300
D6qY…pDxk
21/03 19:14:00SolanaMeteoraSELLTehbei
WSOL
792.29K-1.65$148.34300
D6qY…pDxk
21/03 19:13:00SolanaMeteoraSELLTehbei
WSOL
5.75K-0.11$9.59600
D6qY…pDxk
21/03 19:13:00SolanaMeteoraBUYTehbei
WSOL
33.81K-0.64$57.63600
D6qY…pDxk
21/03 19:12:00SolanaMeteoraSELLTehbei
WSOL
9.74K-0.18$16.091000
D6qY…pDxk
21/03 19:12:00SolanaMeteoraBUYTehbei
WSOL
14.9K-0.27$24.66200
D6qY…pDxk
21/03 19:11:00SolanaMeteoraSELLTehbei
WSOL
4.12K-0.07$6.09700
D6qY…pDxk
21/03 19:11:00SolanaMeteoraBUYTehbei
WSOL
67.77K-1.15$103.34700
D6qY…pDxk
21/03 19:10:00SolanaMeteoraSELLTehbei
WSOL
8.06K-0.12$11.2800
D6qY…pDxk
21/03 19:10:00SolanaMeteoraBUYTehbei
WSOL
32.85K-0.51$45.69400
D6qY…pDxk
21/03 19:09:00SolanaMeteoraSELLTehbei
WSOL
4.76K-0.07$6.31500
D6qY…pDxk
21/03 19:09:00SolanaMeteoraBUYTehbei
WSOL
41.18K-0.6$53.87700
D6qY…pDxk
21/03 19:08:00SolanaMeteoraBUYTehbei
WSOL
45.45K-0.61$55.23500
D6qY…pDxk
21/03 19:08:00SolanaMeteoraSELLTehbei
WSOL
7.08K-0.1$8.68700
D6qY…pDxk
21/03 19:07:00SolanaMeteoraSELLTehbei
WSOL
2.82K-0.03$3.13500
D6qY…pDxk
21/03 19:07:00SolanaMeteoraBUYTehbei
WSOL
69.37K-0.85$76.25700
D6qY…pDxk
21/03 19:06:00SolanaMeteoraBUYTehbei
WSOL
82.27K-0.88$79.38500
D6qY…pDxk
21/03 19:06:00SolanaMeteoraSELLTehbei
WSOL
1.61K-0.02$1.65400
D6qY…pDxk
21/03 19:06:00SolanaMeteoraBUYTehbei
WSOL
117.86K-1.18$105.97900
81JJ…hMWM
21/03 19:05:00SolanaMeteoraSELLTehbei
WSOL
125.87K-1.23$110.33800
81JJ…hMWM
21/03 19:05:00SolanaMeteoraBUYTehbei
WSOL
114.49K-1.14$102.41200
81JJ…hMWM
21/03 19:04:00SolanaMeteoraSELLTehbei
WSOL
135.99K-1.33$119.06500
81JJ…hMWM
21/03 19:04:00SolanaMeteoraBUYTehbei
WSOL
161.94K-1.61$144.621600
81JJ…hMWM
21/03 19:03:00SolanaMeteoraSELLTehbei
WSOL
172.18K-1.68$150.73900
81JJ…hMWM
21/03 19:03:00SolanaMeteoraBUYTehbei
WSOL
143.77K-1.43$128.461100
81JJ…hMWM
21/03 19:02:00SolanaMeteoraBUYTehbei
WSOL
173.23K-1.72$154.61500
81JJ…hMWM
21/03 19:02:00SolanaMeteoraSELLTehbei
WSOL
158.34K-1.54$138.49600
81JJ…hMWM
21/03 19:01:00SolanaMeteoraBUYTehbei
WSOL
201.03K-1.99$178.761600
81JJ…hMWM
21/03 19:01:00SolanaMeteoraSELLTehbei
WSOL
105.15K-1.02$91.96400
81JJ…hMWM
21/03 19:00:00SolanaMeteoraSELLTehbei
WSOL
37.32K-0.35$31.041000
81JJ…hMWM
21/03 19:00:00SolanaMeteoraBUYTehbei
WSOL
476.6K-4.54$407.821000
81JJ…hMWM
21/03 18:59:00SolanaMeteoraSELLTehbei
WSOL
34.57K-0.31$27.72800
81JJ…hMWM
21/03 18:59:00SolanaMeteoraBUYTehbei
WSOL
1.29M-11.52$1.03K1800
81JJ…hMWM

ETmr…P4dt/So11…1112 FAQ

Frequently asked questions about the ETmr…P4dt/So11…1112 trading pair on Solana

What is the ETmr…P4dt/So11…1112 trading pair?
ETmr…P4dt/So11…1112 is a DEX trading pair on Solana where ETmr…P4dt is swapped against So11…1112.
What is ETmr…P4dt?
ETmr…P4dt is the base token in the ETmr…P4dt/So11…1112 trading pair on Solana. Its contract address is ETmrsjTD6neWQsE1B3XVzHbD5ojy4GoXVbFLPL8mP4dt. View full ETmr…P4dt analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the ETmr…P4dt/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is ETmr…P4dt/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETmr…P4dt/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ETmr…P4dt/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETmr…P4dt/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.