BadAni/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BadAni/WSOL pair on Solana.

About BadAni/WSOL

Base tokenBadAni (BadAni Grok Companion)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BadAni/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BadAni/WSOL

Total volume$1,260

Buy volume$563 (17 trades)

Sell volume$697 (33 trades)

Avg trade size$25

Largest trade$170

Latest price$0.000006

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.7% · Sell 55.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23s ago	$0.000006	BUY	0.1WSOL	$9.41	Pumpswap	Bxyb…tMwX
2m 57s ago	$0.000006	SELL	0.11WSOL	$10.21	Pumpswap	Bxyb…tMwX
3m 6s ago	$0.000006	SELL	0.001953WSOL	$0.18	Meteora	8RUq…Ws7X
3m 6s ago	$0.000006	BUY	0.001851WSOL	$0.17	Pumpswap	Bxyb…tMwX
3m 7s ago	$0.000006	SELL	1.82WSOL	$169.85	Pumpswap	Bxyb…tMwX
11m 51s ago	$0.000006	SELL	0.06WSOL	$5.6	Pumpswap	Bxyb…tMwX
12m 15s ago	$0.000006	SELL	0.004295WSOL	$0.4	Pumpswap	Bxyb…tMwX
13m 21s ago	$0.000006	SELL	0.07WSOL	$6.12	Pumpswap	Bxyb…tMwX
16m 49s ago	$0.000006	SELL	0.1WSOL	$9.55	Pumpswap	Bxyb…tMwX
20m 48s ago	$0.000006	SELL	0.09WSOL	$8.11	Pumpswap	Bxyb…tMwX
23m 30s ago	$0.000007	BUY	0.1WSOL	$9.79	Pumpswap	Bxyb…tMwX
25m 50s ago	$0.000006	SELL	0.001714WSOL	$0.16	Pumpswap	Bxyb…tMwX
29m 57s ago	$0.000007	SELL	0.8WSOL	$74.31	Pumpswap	Bxyb…tMwX
30m 1s ago	$0.000007	SELL	0.11WSOL	$10	Pumpswap	Bxyb…tMwX
42m 51s ago	$0.000007	SELL	0.001465WSOL	$0.14	Pumpswap	Bxyb…tMwX
47m 0s ago	$0.000007	SELL	0.01WSOL	$1.31	Jupiter	-
47m 0s ago	$0.000007	SELL	0.01WSOL	$1.31	Pumpswap	Bxyb…tMwX
59m 16s ago	$0.000007	SELL	0.07WSOL	$6.83	Jupiter	-
59m 16s ago	$0.000007	SELL	0.07WSOL	$6.83	Pumpswap	Bxyb…tMwX
1h 0m 58s ago	$0.000007	SELL	0.36WSOL	$33.52	Pumpswap	Bxyb…tMwX
1h 2m 7s ago	$0.000007	SELL	0.01WSOL	$1.31	Pumpswap	Bxyb…tMwX
1h 2m 9s ago	$0.000007	SELL	0.36WSOL	$33.36	Pumpswap	Bxyb…tMwX
1h 2m 10s ago	$0.000007	BUY	0.01WSOL	$1.3	Jupiter	-
1h 2m 10s ago	$0.000007	BUY	0.01WSOL	$1.29	Pumpswap	Bxyb…tMwX
1h 7m 36s ago	$0.000007	SELL	0.22WSOL	$20.92	Pumpswap	Bxyb…tMwX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.04K	89	$0.00	-4.16%	-14.47%	-32.57%
Jupiter	$339.58	12	$0.00	0.00%	0.00%	-21.07%
OKX	$282.72	4	$0.00	0.00%	0.00%	+2.21%
Meteora	$0.69	7	$0.00	0.00%	0.00%	-24.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$6.27K	141.16M	187.96M	$329.12M
FmAF…FuL6	$3.97K	99.56M	0	$99.56M
FX61…sBuF	$3.46K	24.02M	90.39M	$114.41M
2tgU…JUvY	$1.61K	48.64M	50.43M	$99.07M
2K7X…G6Wa	$1.23K	11.65M	28.62M	$40.27M
FMkb…xWiN	$1.04K	14.58M	28.69M	$43.27M
6EaU…jDPs	$961.99	25.32M	29.28M	$54.6M
6X7L…u7uV	$948.78	8.31M	16.69M	$25M
Ar2Y…ro1x	$855.23	32.8M	30.09M	$62.89M
CiQi…33T9	$852.89	12.12M	14.45M	$26.57M
5iSN…Zp7L	$701.67	19.1M	19.1M	$38.2M
8Sve…cG5Y	$688.58	9.96M	11.06M	$21.02M
7WpU…SxRF	$683.63	0	16.41M	$16.41M
6wpA…6K5g	$654.47	25.22M	25.22M	$50.44M
7o8x…otQb	$592.27	31.82M	31.82M	$63.64M
CZtY…S9M5	$571.93	36.92M	0	$36.92M
7Qnc…cjkd	$555.8	21.25M	27.97M	$49.23M
6Qis…dGRu	$543.68	27.87M	27.87M	$55.73M
ACTb…y831	$543.56	19.27M	0	$19.27M
C8Xf…QdA1	$542.73	12.86M	12.86M	$25.71M
2JDe…iyxJ	$530.93	0	15.91M	$15.91M
7yt4…16KM	$512.72	30.41M	30.41M	$60.82M
9diE…kzY4	$511.07	5.77M	5.77M	$11.53M
FMod…ku3z	$503.01	6.07M	6.07M	$12.14M
6VdL…aEzW	$499.28	4.93M	9.86M	$14.79M
iK7B…F2bb	$491.72	7.09M	7.09M	$14.18M
7DFS…J7ob	$488.86	13.43M	25.27M	$38.71M
BM9C…jvMN	$488.74	14.62M	13.45M	$28.08M
Xuan…rmCM	$441.38	649.18K	15.68M	$16.33M
GGzt…jgSJ	$422.25	5.26M	5.22M	$10.48M
FcGY…yVet	$410.29	4.88M	7.99M	$12.87M
7rbx…dW46	$409.71	7.16M	6.63M	$13.79M
HDnA…Pk4Y	$399.87	5.26M	4.46M	$9.73M
DRKa…Wn1v	$395.88	6.21M	6.21M	$12.41M
GsjE…zGRD	$391.88	10.39M	10.39M	$20.79M
DjiJ…w91r	$388.07	19.42M	19.42M	$38.83M
2EFu…uxqh	$384.35	6.94M	14.9M	$21.84M
5pog…mNYh	$368.33	18.11M	0	$18.11M
CSmn…frCK	$349.71	3.97M	3.97M	$7.95M
NcsG…kD6U	$347.7	4.52M	23.07M	$27.59M
B9HW…Ghyk	$341.18	0	8.95M	$8.95M
BRAN…7z7V	$337.92	0	26.4M	$26.4M
CfMn…ckru	$333.27	4.31M	4.31M	$8.62M
35Un…VdSC	$329.25	14.48M	14.48M	$28.95M
Cqip…a1ke	$323.41	275.38K	9.39M	$9.67M
A6hj…xoHo	$314.86	31.46M	0	$31.46M
B7Zx…8mhj	$303.34	3.93M	3.93M	$7.87M
Ao9D…uuGC	$296.43	3.84M	3.84M	$7.69M
51JV…8ekC	$295.34	8.36M	12.45M	$20.81M
STor…SPwk	$286.11	5.6M	5.6M	$11.21M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Bxyb…tMwX	-	$3.23K
Meteora	8RUq…Ws7X	-	$6.46

Get API

BadAni/WSOL FAQ

Frequently asked questions about the BadAni/WSOL trading pair on Solana

What is the BadAni/WSOL trading pair?

BadAni/WSOL is a DEX trading pair on Solana where BadAni (BadAni Grok Companion) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current BadAni/WSOL price?

The most recent on-chain trade price for BadAni/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.66K.

What is the BadAni/WSOL price change?

Based on the highest-volume DEX market for BadAni/WSOL on Solana: 10-minute change: -4.16%. 1-hour change: -14.47%. 24-hour change: -32.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BadAni/WSOL 24h trading volume?

BadAni/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.26K. Across all DEX markets, the 24h volume is approximately $2.66K.

Where is BadAni/WSOL traded?

BadAni/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is BadAni?

BadAni (BadAni Grok Companion) is the base token in the BadAni/WSOL trading pair on Solana. Its contract address is ETPRJZnigqtcdFSSyvs3hWtUy6ovmdZhMTQbNnpDHf9V. View full BadAni analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BadAni/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BadAni/WSOL have?

BadAni/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BadAni/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BadAni/WSOL on Solana. Combined volume is approximately $49.46K. The highest-volume wallet traded approximately $6.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is BadAni/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BadAni/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BadAni/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BadAni/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.