Chacma/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Chacma/SOL pair on Solana.

About Chacma/SOL

Chacma/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Chacma/SOL
Total volume$1,610
Buy volume$244 (12 trades)
Sell volume$1,366 (38 trades)
Avg trade size$32
Largest trade$169
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 15.1% · Sell 84.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 20m 26s ago$0.000002SELL
1.95SOL
$163.16SolanaPumpfun
2h 39m 0s ago$0.000003SELL
0.04SOL
$3.63SolanaPumpfun
5h 18m 6s ago$0.000003SELL
0.007864SOL
$0.67SolanaPumpfun
5h 27m 15s ago$0.000003BUY
0.001981SOL
$0.17SolanaPumpfun
5h 27m 31s ago$0.000003BUY
1.98SOL
$168.72SolanaPumpfun
5h 35m 2s ago$0.000002SELL
0.53SOL
$45.29SolanaPumpfun
5h 36m 59s ago$0.000003SELL
0.6SOL
$51.36SolanaPumpfun
5h 36m 59s ago$0.000002SELL
0.56SOL
$47.28SolanaPumpfun
5h 43m 16s ago$0.000003SELL
0.07SOL
$6.19SolanaPumpfun
5h 45m 17s ago$0.000003SELL
0.03SOL
$2.7SolanaPumpfun
5h 46m 35s ago$0.000003SELL
0.06SOL
$4.92SolanaPumpfun
5h 47m 4s ago$0.000003SELL
0.12SOL
$9.91SolanaPumpfun
5h 47m 41s ago$0.000003SELL
0.006705SOL
$0.57SolanaPumpfun
5h 47m 56s ago$0.000003SELL
0.06SOL
$4.96SolanaPumpfun
5h 48m 2s ago$0.000003SELL
0.06SOL
$4.96SolanaPumpfun
5h 48m 16s ago$0.000003BUY
0.008018SOL
$0.68SolanaPumpfun
5h 48m 56s ago$0.000003SELL
0.29SOL
$25SolanaPumpfun
5h 49m 42s ago$0.000003BUY
0.3SOL
$25.31SolanaPumpfun
5h 50m 39s ago$0.000003SELL
0.01SOL
$0.86SolanaPumpfun
5h 50m 41s ago$0.000003SELL
0.1SOL
$8.92SolanaPumpfun
5h 50m 44s ago$0.000003BUY
0.03SOL
$2.35SolanaPumpfun
5h 50m 47s ago$0.000003SELL
0.45SOL
$38.44SolanaPumpfun
5h 50m 47s ago$0.000003SELL
0.6SOL
$50.74SolanaPumpfun
5h 50m 50s ago$0.000003SELL
0.13SOL
$10.92SolanaPumpfun
5h 50m 58s ago$0.000003SELL
1.56SOL
$133.15SolanaPumpfun
5h 51m 2s ago$0.000003SELL
0.82SOL
$70.25SolanaPumpfun
5h 51m 2s ago$0.000003BUY
0.000978SOL
$0.08SolanaPumpfun
5h 51m 3s ago$0.000003SELL
0.18SOL
$15.01SolanaPumpfun
5h 51m 3s ago$0.000003SELL
0.7SOL
$59.41SolanaPumpfun
5h 51m 7s ago$0.000004BUY
0.000978SOL
$0.08SolanaPumpfun
5h 51m 8s ago$0.000004BUY
0.000978SOL
$0.08SolanaPumpfun
5h 51m 9s ago$0.000004BUY
0.000978SOL
$0.08SolanaPumpfun
5h 51m 10s ago$0.000004BUY
0.14SOL
$11.66SolanaPumpfun
5h 51m 11s ago$0.000003SELL
0.11SOL
$9.37SolanaPumpfun
5h 51m 11s ago$0.000004SELL
0.11SOL
$9.43SolanaPumpfun
5h 51m 11s ago$0.000004SELL
0.22SOL
$19.03SolanaPumpfun
5h 51m 11s ago$0.000004SELL
0.02SOL
$1.91SolanaPumpfun
5h 51m 11s ago$0.000004SELL
0.84SOL
$71.14SolanaPumpfun
5h 51m 11s ago$0.000004SELL
0.86SOL
$72.94SolanaPumpfun
5h 51m 11s ago$0.000004SELL
0.77SOL
$65.25SolanaPumpfun
5h 51m 12s ago$0.000004SELL
0.03SOL
$2.4SolanaPumpfun
5h 51m 13s ago$0.000004SELL
0.78SOL
$66.34SolanaPumpfun
5h 51m 13s ago$0.000004SELL
0.85SOL
$71.99SolanaPumpfun
5h 51m 13s ago$0.000005SELL
0.74SOL
$63.43SolanaPumpfun
5h 51m 13s ago$0.000005SELL
0.65SOL
$55.21SolanaPumpfun
5h 51m 14s ago$0.000005BUY
0.000978SOL
$0.08SolanaPumpfun
5h 51m 16s ago$0.000005SELL
0.45SOL
$38.54SolanaPumpfun
5h 51m 16s ago$0.000005SELL
0.39SOL
$33.63SolanaPumpfun
5h 51m 17s ago$0.000005SELL
0.32SOL
$27.49SolanaPumpfun
5h 51m 18s ago$0.000005BUY
0.4SOL
$34.47SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$166.792$0.000.00%0.00%-6.29%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$836.6350.69M50.69M$101.38M
$7060124.86M$124.86M
$647.6339.92M39.92M$79.83M
$616.5564.28M64.28M$128.56M
$506.4264.44M64.44M$128.88M
$495.7285.85M85.92M$171.77M
$410.138.75M38.75M$77.51M
$408.9432.91M32.91M$65.83M
$397.931.37M31.35M$62.72M
$383.3929.27M29.27M$58.53M
$371.443.23M43.23M$86.45M
$366.2935.08M35.08M$70.15M
$362.4432.69M32.69M$65.39M
$359.0126.61M26.61M$53.22M
$346.228.4M28.4M$56.81M
$346.226.43M26.43M$52.85M
$341.4326.71M26.71M$53.42M
$336.43124.86M0$124.86M
$335.344.22M44.22M$88.45M
$329.5924.38M24.38M$48.76M
$325.122.41M22.41M$44.82M
$320.4743.67M43.67M$87.35M
$31925.18M25.18M$50.35M
$285.7218.41M18.41M$36.81M
$284.0326.16M26.16M$52.33M
$258.9517.38M17.38M$34.76M
$252.4926.61M26.61M$53.23M
$235.3827.5M27.5M$55M
$233.115.23M15.23M$30.46M
$196.5124.75M24.75M$49.49M
$188.9323.37M23.37M$46.73M
$177.7320.91M20.91M$41.82M
$171.914.3M14.3M$28.6M
$169.3110.67M10.67M$21.33M
$167.413.94M13.94M$27.89M
$166.8316.02M16.02M$32.04M
$166.7112.68M12.68M$25.36M
$162.8515.16M15.16M$30.32M
$162.1219.02M18.96M$37.98M
$159.7119.44M19.44M$38.88M
$156.0615.97M15.97M$31.93M
$155.5218.82M18.82M$37.63M
$151.7813.9M13.9M$27.8M
$149.513.5M13.5M$27M
$143.6417.86M17.86M$35.72M
$143.2216.33M16.33M$32.67M
$142.4817.61M17.61M$35.23M
$139.8710.88M10.88M$21.76M
$136.9917.24M17.24M$34.47M
$134.1710.32M10.32M$20.63M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$1.55
Get API

Chacma/SOL FAQ

Frequently asked questions about the Chacma/SOL trading pair on Solana

What is the Chacma/SOL trading pair?
Chacma/SOL is a DEX trading pair on Solana where Chacma (The Bandit Baboon) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current Chacma/SOL price?
The most recent on-chain trade price for Chacma/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $166.79.
What is the Chacma/SOL price change?
Based on the highest-volume DEX market for Chacma/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -6.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Chacma/SOL 24h trading volume?
Chacma/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.61K. Across all DEX markets, the 24h volume is approximately $166.79.
Where is Chacma/SOL traded?
Chacma/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is Chacma?
Chacma (The Bandit Baboon) is the base token in the Chacma/SOL trading pair on Solana. Its contract address is ETMVveKcXcrRH2fm8G5cvy96Hkhc6AHZK71eXujMpump. View full Chacma analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Chacma/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Chacma/SOL have?
Chacma/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Chacma/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded Chacma/SOL on Solana. Combined volume is approximately $18.72K. The highest-volume wallet traded approximately $836.63. Use the Top Traders tab to identify whales and track smart money flows.
Is Chacma/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Chacma/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Chacma/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Chacma/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.