USDAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDAI/WSOL pair on Solana.

About USDAI/WSOL

Base tokenUSDAI

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USDAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDAI/WSOL

Total volume$366

Buy volume$366 (48 trades)

Sell volume$0 (2 trades)

Avg trade size$7

Largest trade$42

Latest price$0.0...7

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 0m 20s ago	$0.0...7	SELL	0.00007WSOL	$0.005887	Meteora	ekqc…vXbo
10h 19m 15s ago	$0.0...551	SELL	0.000499WSOL	$0.04	Meteora	ekqc…vXbo
10h 44m 59s ago	$0.2899	BUY	0.02WSOL	$1.94	Meteora	ekqc…vXbo
10h 44m 59s ago	$0.2902	BUY	0.3WSOL	$25.49	Meteora	ekqc…vXbo
10h 45m 0s ago	$0.2899	BUY	0.03WSOL	$2.27	Meteora	ekqc…vXbo
10h 45m 1s ago	$0.2898	BUY	0.02WSOL	$1.95	Meteora	ekqc…vXbo
10h 45m 2s ago	$0.2894	BUY	0.03WSOL	$2.27	Meteora	ekqc…vXbo
10h 45m 2s ago	$0.2896	BUY	0.21WSOL	$18.03	Meteora	ekqc…vXbo
10h 45m 3s ago	$0.2893	BUY	0.03WSOL	$2.45	Meteora	ekqc…vXbo
10h 45m 4s ago	$0.2893	BUY	0.01WSOL	$1.13	Meteora	ekqc…vXbo
10h 45m 5s ago	$0.2886	BUY	0.03WSOL	$2.15	Meteora	ekqc…vXbo
10h 45m 5s ago	$0.289	BUY	0.36WSOL	$30.61	Meteora	ekqc…vXbo
10h 45m 6s ago	$0.2886	BUY	0.02WSOL	$1.33	Meteora	ekqc…vXbo
10h 45m 7s ago	$0.2886	BUY	0.02WSOL	$1.99	Meteora	ekqc…vXbo
10h 45m 8s ago	$0.2876	BUY	0.02WSOL	$2.09	Meteora	ekqc…vXbo
10h 45m 8s ago	$0.2881	BUY	0.5WSOL	$41.77	Meteora	ekqc…vXbo
10h 45m 9s ago	$0.2876	BUY	0.01WSOL	$0.93	Meteora	ekqc…vXbo
10h 45m 10s ago	$0.2876	BUY	0.03WSOL	$2.15	Meteora	ekqc…vXbo
10h 45m 11s ago	$0.2872	BUY	0.02WSOL	$1.41	Meteora	ekqc…vXbo
10h 45m 11s ago	$0.2874	BUY	0.17WSOL	$14.48	Meteora	ekqc…vXbo
10h 45m 12s ago	$0.2872	BUY	0.03WSOL	$2.26	Meteora	ekqc…vXbo
10h 45m 13s ago	$0.2872	BUY	0.03WSOL	$2.33	Meteora	ekqc…vXbo
10h 45m 14s ago	$0.2865	BUY	0.03WSOL	$2.32	Meteora	ekqc…vXbo
10h 45m 14s ago	$0.2868	BUY	0.37WSOL	$30.91	Meteora	ekqc…vXbo
10h 45m 15s ago	$0.2864	BUY	0.03WSOL	$2.33	Meteora	ekqc…vXbo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Side Volume
nBc2…b3na	$269.94	2.27K	$2.27K
6GNu…jrrR	$267.92	2.32K	$2.32K
F5aW…4nKv	$255.85	2.21K	$2.21K
5Ryn…of7K	$255.18	2.15K	$2.15K
F1Ci…yxvh	$249.99	2.47K	$2.47K
9j3v…MKBn	$249.29	1.79K	$1.79K
EGhf…FsvP	$246.98	1.66K	$1.66K
FHup…E5i6	$246.64	1.98K	$1.98K
6a6B…taje	$245.96	2.06K	$2.06K
ASdz…4hWC	$245.35	2.13K	$2.13K
7oW1…fdUE	$244.7	1.83K	$1.83K
Anya…KyiH	$243.37	2.12K	$2.12K
DqjQ…5W7L	$241.93	2.11K	$2.11K
58zx…4ex7	$241.48	1.93K	$1.93K
CXPw…EMyF	$241.17	1.94K	$1.94K
J6ar…7S78	$240.69	2.18K	$2.18K
5YGA…gV4D	$240.39	2.16K	$2.16K
8xRK…1iG5	$238.68	2K	$2K
FzYF…d8UM	$237.42	1.9K	$1.9K
42MX…sqwj	$237	2.02K	$2.02K
3QTy…syn1	$234.09	1.68K	$1.68K
3eQY…xyCp	$233.97	1.71K	$1.71K
9E1Q…mNJr	$231.21	2.12K	$2.12K
CVW6…SASb	$229.42	1.87K	$1.87K
AECM…BHm8	$228.91	1.82K	$1.82K
Czsj…ZU57	$226.16	1.72K	$1.72K
2xse…AGWR	$225.32	1.48K	$1.48K
5RvK…hAgG	$225.25	1.79K	$1.79K
RiDQ…rDb6	$225.24	1.8K	$1.8K
8ULY…K8mK	$223.13	2.09K	$2.09K
3nNY…kHAB	$221.57	1.75K	$1.75K
BEcr…os42	$221.49	1.7K	$1.7K
CYEz…hYjN	$219.37	1.76K	$1.76K
8T4z…b5ma	$216.91	2.15K	$2.15K
Gvko…ti8H	$216.83	1.86K	$1.86K
EhTu…YuzZ	$212.42	1.67K	$1.67K
2Cri…arUX	$211.89	1.72K	$1.72K
6ZjD…6n2S	$211.4	1.71K	$1.71K
8GAL…1UA6	$210.27	1.58K	$1.58K
vUNM…9KyB	$209.08	1.75K	$1.75K
EnkA…1PVN	$208.25	1.86K	$1.86K
FJVr…LJpe	$207.25	1.56K	$1.56K
4nkA…R3Yj	$203.68	1.74K	$1.74K
3DuN…mJwd	$200.33	1.58K	$1.58K
ApNn…VQDD	$199.21	1.85K	$1.85K
D4mM…tfas	$199.03	1.7K	$1.7K
BFH8…eFWf	$197.36	1.41K	$1.41K
JCCi…YfRx	$195.3	1.74K	$1.74K
DMmv…rVPg	$194.99	1.73K	$1.73K
6Aw3…YaCb	$194.82	1.53K	$1.53K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	CwHk…PEEM	-	$670.42
Meteora	ekqc…vXbo	-	$0.73

Get API

USDAI/WSOL FAQ

Frequently asked questions about the USDAI/WSOL trading pair on Solana

What is the USDAI/WSOL trading pair?

USDAI/WSOL is a DEX trading pair on Solana where USDAI is swapped against WSOL (Wrapped Solana).

What is the current USDAI/WSOL price?

The most recent on-chain trade price for USDAI/WSOL on Solana is $0.0...7. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the USDAI/WSOL 24h trading volume?

USDAI/WSOL has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $365.77.

What is USDAI?

USDAI is the base token in the USDAI/WSOL trading pair on Solana. Its contract address is ETDHptQcpEevN3uB7j9H7rHxSoR5n1X9N2gvWWhXX9qP. View full USDAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USDAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does USDAI/WSOL have?

USDAI/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USDAI/WSOL on Solana. Combined volume is approximately $14.56K. The highest-volume wallet traded approximately $269.94. Use the Top Traders tab to identify whales and track smart money flows.

Is USDAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.