GOAT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GOAT/WSOL pair on Solana.

About GOAT/WSOL

Base tokenGOAT (GOAT Rider)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GOAT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GOAT/WSOL

Total volume$301

Buy volume$25 (29 trades)

Sell volume$276 (21 trades)

Avg trade size$6

Largest trade$273

Latest price$0.0...347

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.3% · Sell 91.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 31s ago	$0.0...347	SELL	0.000276WSOL	$0.02	Meteora	Gt6G…LSZo
1h 59m 15s ago	$0.0...389	SELL	0.0001WSOL	$0.008546	Meteora	Gt6G…LSZo
2h 10m 16s ago	$0.0...434	SELL	0.000492WSOL	$0.04	Meteora	Gt6G…LSZo
2h 10m 16s ago	$0.0...39	BUY	0.0001WSOL	$0.008558	Meteora	Gt6G…LSZo
2h 48m 32s ago	$0.0...554	SELL	0.000399WSOL	$0.03	Meteora	Gt6G…LSZo
2h 49m 33s ago	$0.0...666	SELL	0.000364WSOL	$0.03	Meteora	Gt6G…LSZo
2h 59m 30s ago	$0.0...711	BUY	0.0001WSOL	$0.008585	Meteora	Gt6G…LSZo
2h 59m 31s ago	$0.0...787	SELL	0.000593WSOL	$0.05	Meteora	Gt6G…LSZo
2h 59m 31s ago	$0.0...1127	SELL	0.001541WSOL	$0.13	Meteora	Gt6G…LSZo
2h 59m 31s ago	$0.0...1421	SELL	0.001874WSOL	$0.16	Meteora	Gt6G…LSZo
2h 59m 31s ago	$0.0...877	BUY	0.0001WSOL	$0.008585	Meteora	Gt6G…LSZo
2h 59m 31s ago	$0.0...1254	BUY	0.001WSOL	$0.09	Meteora	Gt6G…LSZo
2h 59m 31s ago	$0.0...1652	BUY	0.001WSOL	$0.09	Meteora	Gt6G…LSZo
2h 59m 31s ago	$0.0...1314	BUY	0.0005WSOL	$0.04	Meteora	Gt6G…LSZo
2h 59m 32s ago	$0.0...758	BUY	0.001WSOL	$0.09	Meteora	Gt6G…LSZo
2h 59m 32s ago	$0.0...819	SELL	0.00066WSOL	$0.06	Meteora	Gt6G…LSZo
2h 59m 32s ago	$0.0...792	SELL	0.001237WSOL	$0.11	Meteora	Gt6G…LSZo
2h 59m 32s ago	$0.0...119	BUY	0.0001WSOL	$0.008585	Meteora	Gt6G…LSZo
2h 59m 32s ago	$0.0...914	BUY	0.00125WSOL	$0.11	Meteora	Gt6G…LSZo
2h 59m 33s ago	$0.0...982	SELL	0.0...38WSOL	$0.000003	Jupiter	-
2h 59m 33s ago	$0.0...982	SELL	0.0...38WSOL	$0.000003	Meteora	Gt6G…LSZo
2h 59m 33s ago	$0.0...1021	BUY	0.00005WSOL	$0.004293	Meteora	Gt6G…LSZo
2h 59m 33s ago	$0.0...1021	BUY	0.00005WSOL	$0.004293	Jupiter	-
2h 59m 34s ago	$0.0...917	BUY	0.0005WSOL	$0.04	Meteora	Gt6G…LSZo
2h 59m 34s ago	$0.0...82	BUY	0.00006WSOL	$0.005151	Meteora	Gt6G…LSZo
2h 59m 34s ago	$0.0...64	BUY	0.001WSOL	$0.09	Meteora	Gt6G…LSZo
2h 59m 34s ago	$0.0...372	BUY	0.001WSOL	$0.09	Meteora	Gt6G…LSZo
2h 59m 34s ago	$0.0...306456	SELL	3.18WSOL	$272.75	Meteora	Gt6G…LSZo
2h 59m 34s ago	$0.0...267	BUY	0.00006WSOL	$0.005151	Meteora	Gt6G…LSZo
2h 59m 50s ago	$0.000359	BUY	0.11WSOL	$9.37	Meteora	Gt6G…LSZo
2h 59m 50s ago	$0.000359	BUY	0.11WSOL	$9.37	Jupiter	-
3h 2m 10s ago	$0.000357	SELL	0.001361WSOL	$0.12	Meteora	Gt6G…LSZo
3h 2m 10s ago	$0.000358	BUY	0.003291WSOL	$0.28	Meteora	Gt6G…LSZo
3h 2m 10s ago	$0.000358	BUY	0.008654WSOL	$0.74	Meteora	Gt6G…LSZo
3h 2m 10s ago	$0.000357	SELL	0.008724WSOL	$0.75	Meteora	Gt6G…LSZo
3h 2m 10s ago	$0.000358	BUY	0.00357WSOL	$0.31	Meteora	Gt6G…LSZo
3h 2m 11s ago	$0.000358	BUY	0.009524WSOL	$0.82	Meteora	Gt6G…LSZo
3h 2m 11s ago	$0.000357	BUY	0.008124WSOL	$0.7	Meteora	Gt6G…LSZo
3h 2m 11s ago	$0.000357	SELL	0.005226WSOL	$0.45	Meteora	Gt6G…LSZo
3h 2m 11s ago	$0.000357	SELL	0.00119WSOL	$0.1	Meteora	Gt6G…LSZo
3h 2m 11s ago	$0.000357	SELL	0.001529WSOL	$0.13	Meteora	Gt6G…LSZo
3h 2m 11s ago	$0.000357	SELL	0.00581WSOL	$0.5	Meteora	Gt6G…LSZo
3h 2m 11s ago	$0.000356	SELL	0.003954WSOL	$0.34	Meteora	Gt6G…LSZo
3h 2m 11s ago	$0.000356	SELL	0.003248WSOL	$0.28	Meteora	Gt6G…LSZo
3h 2m 11s ago	$0.000358	BUY	0.004793WSOL	$0.41	Meteora	Gt6G…LSZo
3h 2m 11s ago	$0.000357	BUY	0.00172WSOL	$0.15	Meteora	Gt6G…LSZo
3h 2m 11s ago	$0.000357	BUY	0.004436WSOL	$0.38	Meteora	Gt6G…LSZo
3h 2m 11s ago	$0.000357	BUY	0.007014WSOL	$0.6	Meteora	Gt6G…LSZo
3h 2m 11s ago	$0.000357	BUY	0.005915WSOL	$0.51	Meteora	Gt6G…LSZo
3h 2m 11s ago	$0.000357	BUY	0.008834WSOL	$0.76	Meteora	Gt6G…LSZo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.15	6	$0.00	0.00%	0.00%	-48.08%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7W7j…wRUt	$1.21K	81.52M	890M	$971.52M
EAeX…vy4J	$496.76	2.24M	2.23M	$4.47M
6YUq…tTbL	$402.14	2.03M	792.18K	$2.82M
59vz…eSvi	$297.86	1.73M	1.65M	$3.38M
HSc9…aEQE	$274.69	1.06M	1.11M	$2.17M
51b1…nbv7	$235.12	545.01K	595.01K	$1.14M
4zpu…wJFG	$227.64	1.32M	1.37M	$2.69M
5Phx…V1gb	$216.81	935.24K	985.24K	$1.92M
Di2y…UDDq	$209.64	1.04M	1.04M	$2.08M
BVmW…aqmY	$196.82	1.01M	778.35K	$1.79M
HZUz…Y5KT	$185.84	774.4K	774.12K	$1.55M
JDwd…fJFb	$184.42	1.36M	1.41M	$2.78M
7PZv…EQMF	$176.57	732.94K	782.81K	$1.52M
Cpm8…Q7kG	$169.37	768.09K	767.35K	$1.54M
ApAQ…jU33	$167.03	429.21K	479.21K	$908.43K
2yte…jm9i	$163.36	791.32K	840.88K	$1.63M
AmsY…YTGX	$161.63	398.3K	397.27K	$795.57K
EFTG…faf1	$157.36	651.57K	670.15K	$1.32M
HxZc…QPnk	$157.1	403.56K	74.66K	$478.22K
2gtx…97AB	$152.76	730.3K	729.58K	$1.46M
AvQt…xnug	$151.33	655.2K	704.51K	$1.36M
3Ez9…SdER	$146.85	578.69K	218.94K	$797.63K
4KZi…rUwT	$146.03	435.35K	435.35K	$870.7K
Dp3y…nUk2	$136.41	427.42K	475.4K	$902.82K
B6aH…yG3x	$135.64	555.67K	553.54K	$1.11M
7LZQ…CGic	$131.97	879.92K	461.34K	$1.34M
9mMM…3rQ4	$123.31	391.74K	440.23K	$831.97K
3vpc…Nb2y	$121.91	469.53K	518.98K	$988.52K
BEoi…vpyq	$110.96	463.57K	240.45K	$704.02K
FbNk…6N3C	$100.16	459.21K	507.43K	$966.63K
JD5h…kyEJ	$97.59	409.59K	409.43K	$819.02K
7CPN…mM6n	$91.65	417.76K	417.76K	$835.52K
HZSx…WEen	$89.68	445.64K	495.09K	$940.73K
Ezzi…5KKp	$89.36	599.08K	21.31K	$620.4K
5QE1…BUV4	$89.05	438.29K	428.31K	$866.59K
Aarx…Rjv2	$86.37	694.73K	59.24K	$753.96K
GJbj…M3Zz	$85.77	251.35K	54.02K	$305.38K
HTo1…tkAr	$84.6	346.67K	42.07K	$388.74K
Go5y…CtpK	$84.17	308.52K	16.27K	$324.79K
241N…HMms	$84.08	264.08K	65.9K	$329.98K
4Bhe…6RjH	$82.04	351.97K	57.62K	$409.58K
4zyn…ZERX	$81.72	772.8K	38.49K	$811.29K
92Sp…M1z1	$81.58	365.78K	17.5K	$383.28K
6prX…c3cC	$80.28	558.58K	17.45K	$576.03K
Dtat…xtQQ	$80.11	609.98K	18.44K	$628.41K
8B4C…Q7SJ	$79.7	465.65K	11.46K	$477.11K
CRZm…HynJ	$78.54	212.47K	21.47K	$233.95K
5Yw6…ChrQ	$78.46	376.36K	1.8K	$378.16K
HN5V…76RC	$77.45	313.47K	7.03K	$320.5K
3rrh…r2Da	$77.02	467.37K	32.73K	$500.1K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	GBLJ…aTPr	-	$941.23
Meteora	Gt6G…LSZo	-	$1.28

Get API

GOAT/WSOL FAQ

Frequently asked questions about the GOAT/WSOL trading pair on Solana

What is the GOAT/WSOL trading pair?

GOAT/WSOL is a DEX trading pair on Solana where GOAT (GOAT Rider) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current GOAT/WSOL price?

The most recent on-chain trade price for GOAT/WSOL on Solana is $0.0...347. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.15.

What is the GOAT/WSOL price change?

Based on the highest-volume DEX market for GOAT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -48.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GOAT/WSOL 24h trading volume?

GOAT/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $301.12. Across all DEX markets, the 24h volume is approximately $0.15.

Where is GOAT/WSOL traded?

GOAT/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is GOAT?

GOAT (GOAT Rider) is the base token in the GOAT/WSOL trading pair on Solana. Its contract address is ET5YWComAZEfs7p2qonhMxT1AzC3L6ZFBK4U1kYTkR8Y. View full GOAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GOAT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GOAT/WSOL have?

GOAT/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GOAT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GOAT/WSOL on Solana. Combined volume is approximately $9.93K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is GOAT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GOAT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GOAT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GOAT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.