ADCOIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADCOIN/WSOL pair on Solana.

About ADCOIN/WSOL

Base tokenADCOIN
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ADCOIN/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
C59v…khfo
-$1.49K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 44m 52s agoSolanaOKXSELLADCOIN
WSOL
10M-0.18$14.7100-
23h 44m 52s agoSolanaPumpswapSELLADCOIN
WSOL
10M-0.18$14.82100
C59v…khfo
07/04 03:58:00SolanaPumpswapSELLADCOIN
WSOL
1.23M-0.02$1.77100
C59v…khfo
05/04 21:14:00SolanaPumpswapSELLADCOIN
WSOL
2.72K-0.000049$0.003908100
C59v…khfo
02/04 04:59:00SolanaPumpswapSELLADCOIN
WSOL
9.43M-0.17$13.55100
C59v…khfo
01/04 10:27:00SolanaPumpswapSELLADCOIN
WSOL
335.63K-0.006183$0.52100
C59v…khfo
31/03 21:46:00SolanaPumpswapSELLADCOIN
WSOL
35.13K-0.000647$0.05100
C59v…khfo
31/03 19:42:00SolanaPumpswapSELLADCOIN
WSOL
9.6M-0.18$14.75100
C59v…khfo
31/03 17:31:00SolanaPumpswapBUYADCOIN
WSOL
19.03M-0.36$29.26200
C59v…khfo
31/03 17:30:00SolanaJupiterSELLADCOIN
WSOL
303.78M-7.95$655.16100-
31/03 17:30:00SolanaPumpswapBUYADCOIN
WSOL
10.97M-0.41$34.15200
C59v…khfo
31/03 17:30:00SolanaJupiterBUYADCOIN
WSOL
10.97M-0.42$34.57200-
31/03 17:30:00SolanaPumpswapSELLADCOIN
WSOL
303.78M-7.95$655.16100
C59v…khfo
31/03 17:29:00SolanaJupiterBUYADCOIN
WSOL
40.36M-1.5$124.59200-
31/03 17:29:00SolanaPumpswapBUYADCOIN
WSOL
40.36M-1.48$123.08200
C59v…khfo
31/03 17:29:00SolanaPumpswapSELLADCOIN
WSOL
15.08M-0.57$47.07200
C59v…khfo
31/03 17:28:00SolanaJupiterBUYADCOIN
WSOL
61.99M-2$166.12200-
31/03 17:28:00SolanaPumpswapBUYADCOIN
WSOL
61.99M-1.97$164.1200
C59v…khfo
31/03 17:27:00SolanaPumpswapBUYADCOIN
WSOL
73.79M-1.97$164.1200
C59v…khfo
31/03 17:27:00SolanaJupiterBUYADCOIN
WSOL
73.79M-2$166.12200-
31/03 17:26:00SolanaJupiterBUYADCOIN
WSOL
42.42M-1$83.06100-
31/03 17:26:00SolanaPumpswapBUYADCOIN
WSOL
51.23M-1.18$98.12200
C59v…khfo
31/03 17:25:00SolanaJupiterBUYADCOIN
WSOL
74.25M-1.51$125.42300-
31/03 17:25:00SolanaPumpswapBUYADCOIN
WSOL
74.25M-1.49$123.9300
C59v…khfo
31/03 16:54:00SolanaPumpswapSELLADCOIN
WSOL
22.26K-0.000407$0.03100
C59v…khfo
31/03 12:38:00SolanaJupiterSELLADCOIN
WSOL
10.03M-0.19$14.97100-
31/03 12:38:00SolanaPumpswapSELLADCOIN
WSOL
10.03M-0.19$14.97100
C59v…khfo
31/03 12:08:00SolanaPumpswapSELLADCOIN
WSOL
2.38M-0.04$3.59100
C59v…khfo
31/03 08:46:00SolanaPumpswapSELLADCOIN
WSOL
10.21M-0.19$15.67200
C59v…khfo
31/03 08:46:00SolanaPumpswapBUYADCOIN
WSOL
12.54M-0.24$19.52200
C59v…khfo
31/03 08:42:00SolanaPumpswapSELLADCOIN
WSOL
4.01M-0.08$6.2100
C59v…khfo
31/03 08:38:00SolanaPumpswapSELLADCOIN
WSOL
47.11-0.0...888$0.000073100
C59v…khfo
31/03 05:44:00SolanaPumpswapSELLADCOIN
WSOL
1.11M-0.02$1.75100
C59v…khfo
31/03 03:41:00SolanaPumpswapSELLADCOIN
WSOL
1.25M-0.02$1.97100
C59v…khfo
30/03 23:31:00SolanaPumpswapSELLADCOIN
WSOL
35.41K-0.000672$0.06100
C59v…khfo
30/03 23:24:00SolanaPumpswapSELLADCOIN
WSOL
440.52K-0.008368$0.69100
C59v…khfo
30/03 22:12:00SolanaPumpswapSELLADCOIN
WSOL
9.71M-0.19$15.37200
C59v…khfo
30/03 19:45:00SolanaPumpswapSELLADCOIN
WSOL
48.73M-0.98$80.37100
C59v…khfo
30/03 19:45:00SolanaPumpswapBUYADCOIN
WSOL
5.11M-0.1$8.14100
C59v…khfo
30/03 19:22:00SolanaPumpswapBUYADCOIN
WSOL
48.73M-0.99$81.17100
C59v…khfo
30/03 18:47:00SolanaPumpswapSELLADCOIN
WSOL
11.07M-0.21$17.56100
C59v…khfo
30/03 18:43:00SolanaPumpswapSELLADCOIN
WSOL
1.34M-0.03$2.15100
C59v…khfo
30/03 17:35:00SolanaJupiterSELLADCOIN
WSOL
20.33M-0.41$33.69100-
30/03 17:35:00SolanaPumpswapSELLADCOIN
WSOL
20.33M-0.41$33.69100
C59v…khfo
30/03 17:32:00SolanaPumpswapSELLADCOIN
WSOL
3.86M-0.08$6.56200
C59v…khfo
30/03 17:12:00SolanaPumpswapSELLADCOIN
WSOL
1.33M-0.03$2.28100
C59v…khfo
30/03 17:11:00SolanaPumpswapSELLADCOIN
WSOL
484.36K-0.009981$0.83100
C59v…khfo
30/03 16:35:00SolanaPumpswapSELLADCOIN
WSOL
19.72M-0.42$34.87100
C59v…khfo
30/03 16:31:00SolanaPumpswapBUYADCOIN
WSOL
19.72M-0.42$35.32100
C59v…khfo
30/03 15:51:00SolanaPumpswapSELLADCOIN
WSOL
29.71K-0.000613$0.05100
C59v…khfo

ADCOIN/WSOL FAQ

Frequently asked questions about the ADCOIN/WSOL trading pair on Solana

What is the ADCOIN/WSOL trading pair?
ADCOIN/WSOL is a DEX trading pair on Solana where ADCOIN is swapped against WSOL (Wrapped Solana).
What is ADCOIN?
ADCOIN is the base token in the ADCOIN/WSOL trading pair on Solana. Its contract address is ET4T42jTuMmXtdqWSr4eeD8xaMiFoqR6VjcpNU5cpump. View full ADCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ADCOIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ADCOIN/WSOL have?
ADCOIN/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ADCOIN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADCOIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ADCOIN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADCOIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.