ONE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ONE/WSOL pair on Solana.

About ONE/WSOL

Base tokenONE (The One That Saved It All)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ONE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ONE/WSOL

Total volume$348

Buy volume$130 (20 trades)

Sell volume$218 (30 trades)

Avg trade size$7

Largest trade$59

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.3% · Sell 62.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 55s ago	$0.000003	SELL	0.11WSOL	$9.45	Pumpswap	ANuL…hC6c
1h 4m 53s ago	$0.000003	BUY	0.02WSOL	$1.74	Pumpswap	ANuL…hC6c
1h 7m 1s ago	$0.000003	SELL	0.11WSOL	$9.54	Pumpswap	ANuL…hC6c
1h 12m 58s ago	$0.000003	BUY	0.22WSOL	$19.57	Pumpswap	ANuL…hC6c
2h 14m 1s ago	$0.000003	BUY	0.02WSOL	$1.73	Pumpswap	ANuL…hC6c
2h 14m 50s ago	$0.000003	BUY	0.000987WSOL	$0.09	Pumpswap	ANuL…hC6c
2h 25m 41s ago	$0.000003	BUY	0.1WSOL	$9.23	Pumpswap	ANuL…hC6c
2h 26m 3s ago	$0.000003	BUY	0.07WSOL	$6.15	Pumpswap	ANuL…hC6c
2h 26m 23s ago	$0.000003	BUY	0.07WSOL	$6.15	Pumpswap	ANuL…hC6c
2h 26m 39s ago	$0.000003	BUY	0.07WSOL	$6.15	Pumpswap	ANuL…hC6c
2h 34m 27s ago	$0.000003	SELL	0.1WSOL	$9.16	Pumpswap	ANuL…hC6c
2h 35m 52s ago	$0.000003	SELL	0.1WSOL	$9.26	Pumpswap	ANuL…hC6c
2h 40m 8s ago	$0.000003	BUY	0.03WSOL	$3.08	Pumpswap	ANuL…hC6c
2h 50m 27s ago	$0.000003	SELL	0.03WSOL	$3.05	Pumpswap	ANuL…hC6c
3h 13m 21s ago	$0.000003	BUY	0.05WSOL	$4.14	Pumpswap	ANuL…hC6c
3h 29m 24s ago	$0.000003	BUY	0.04WSOL	$3.08	Pumpswap	ANuL…hC6c
3h 34m 6s ago	$0.000003	SELL	0.11WSOL	$9.24	Pumpswap	ANuL…hC6c
4h 29m 32s ago	$0.000003	BUY	0.001964WSOL	$0.17	Pumpswap	ANuL…hC6c
4h 37m 25s ago	$0.000003	SELL	0.01WSOL	$1.03	Jupiter	-
4h 37m 25s ago	$0.000003	SELL	0.01WSOL	$1.03	Pumpswap	ANuL…hC6c
4h 39m 54s ago	$0.000003	BUY	0.67WSOL	$58.83	Pumpswap	ANuL…hC6c
4h 44m 30s ago	$0.000003	BUY	0.02WSOL	$1.98	Jupiter	-
4h 44m 30s ago	$0.000003	BUY	0.02WSOL	$1.96	Pumpswap	ANuL…hC6c
4h 51m 51s ago	$0.000003	BUY	0.01WSOL	$0.98	Pumpswap	ANuL…hC6c
5h 31m 30s ago	$0.000003	SELL	0.03WSOL	$2.36	Pumpswap	ANuL…hC6c
5h 41m 9s ago	$0.000003	SELL	0.17WSOL	$14.68	Pumpswap	ANuL…hC6c
5h 42m 29s ago	$0.000003	SELL	0.02WSOL	$2.18	Pumpswap	ANuL…hC6c
5h 42m 34s ago	$0.000003	SELL	0.47WSOL	$40.65	Pumpswap	ANuL…hC6c
5h 47m 16s ago	$0.000003	SELL	0.01WSOL	$0.95	OKX	-
5h 47m 16s ago	$0.000003	SELL	0.01WSOL	$0.96	Pumpswap	ANuL…hC6c
5h 49m 1s ago	$0.000003	SELL	0.003362WSOL	$0.29	OKX	-
5h 49m 1s ago	$0.000003	SELL	0.003391WSOL	$0.3	Pumpswap	ANuL…hC6c
6h 4m 10s ago	$0.000003	SELL	0.11WSOL	$9.26	Pumpswap	ANuL…hC6c
6h 6m 16s ago	$0.000003	SELL	0.01WSOL	$1.2	Pumpswap	ANuL…hC6c
6h 6m 33s ago	$0.000003	SELL	0.11WSOL	$9.35	Pumpswap	ANuL…hC6c
6h 51m 48s ago	$0.000003	BUY	0.03WSOL	$2.58	Pumpswap	ANuL…hC6c
6h 53m 43s ago	$0.000003	SELL	0.11WSOL	$9.42	Pumpswap	ANuL…hC6c
7h 13m 34s ago	$0.000003	SELL	0.01WSOL	$1.26	Pumpswap	ANuL…hC6c
7h 23m 35s ago	$0.000003	SELL	0.31WSOL	$26.98	Jupiter	-
7h 23m 35s ago	$0.000003	SELL	0.31WSOL	$26.98	Pumpswap	ANuL…hC6c
7h 26m 6s ago	$0.000003	SELL	0.04WSOL	$3.84	OKX	-
7h 26m 6s ago	$0.000003	SELL	0.04WSOL	$3.87	Pumpswap	ANuL…hC6c
7h 28m 36s ago	$0.000003	SELL	0.001116WSOL	$0.1	Pumpswap	ANuL…hC6c
7h 28m 46s ago	$0.000003	SELL	0.001116WSOL	$0.1	Pumpswap	ANuL…hC6c
7h 29m 14s ago	$0.000003	BUY	0.00113WSOL	$0.1	Pumpswap	ANuL…hC6c
7h 40m 6s ago	$0.000003	SELL	0.11WSOL	$9.8	Pumpswap	ANuL…hC6c
7h 44m 43s ago	$0.000003	SELL	0.000906WSOL	$0.08	Pumpswap	ANuL…hC6c
7h 48m 25s ago	$0.000003	SELL	0.02WSOL	$1.96	Pumpswap	ANuL…hC6c
7h 52m 27s ago	$0.000003	BUY	0.01WSOL	$1.04	OKX	-
7h 52m 27s ago	$0.000003	BUY	0.01WSOL	$1.03	Pumpswap	ANuL…hC6c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$94.35	14	$0.00	0.00%	0.00%	+1.74%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5ZPs…Fhgj	$1.17K	30.47M	30.47M	$60.94M
ARu4…5SZn	$418.74	1.26M	37.37M	$38.63M
5hbe…gwBs	$357.37	0	21.33M	$21.33M
6tte…55nX	$252.11	10.15M	4.47M	$14.62M
2tgU…JUvY	$250.27	10.34M	8.04M	$18.38M
6Qis…dGRu	$209.16	5.32M	5.32M	$10.64M
7iqz…7JsN	$208.78	8.43M	16.86M	$25.29M
EEYC…mo62	$207.16	13M	0	$13M
35ds…Mvji	$196.3	28.26M	28.26M	$56.52M
6wpA…6K5g	$157.57	5.59M	2.64M	$8.23M
5aLY…JUfG	$157.36	3.99M	3.99M	$7.98M
ESM3…iZx6	$157.2	7.42M	7.42M	$14.84M
5Vyc…Cbny	$122.21	3.53M	3.53M	$7.05M
Em8J…ECPF	$117.53	6.78M	0	$6.78M
DFVp…ozAu	$114.49	6.45M	0	$6.45M
8wtG…EiSR	$85.59	5.13M	0	$5.13M
BqEh…qxhF	$85	2.43M	2.43M	$4.85M
CiQi…33T9	$84.12	2.02M	2.02M	$4.05M
C5FT…V1Ek	$74.31	0	3.57M	$3.57M
EWwZ…1ZFM	$66.24	1.91M	1.91M	$3.83M
54Pz…dsuy	$65.78	0	3.44M	$3.44M
E2XD…pCFg	$62.47	20.36M	0	$20.36M
2qdm…sehi	$55.77	1.46M	1.46M	$2.92M
B524…tNjS	$53.4	0	3.53M	$3.53M
AKVJ…HhB2	$51.64	0	2.98M	$2.98M
34zb…ZwSE	$50.08	0	3.22M	$3.22M
DZbg…xR66	$48.4	2.84M	0	$2.84M
BGzL…eeuq	$42.48	6.14M	6.14M	$12.28M
6GpD…h6KA	$42.26	0	2.9M	$2.9M
3DmR…55pb	$36.88	10.83M	988.89K	$11.82M
BrYY…TTVR	$32.8	804.35K	804.35K	$1.61M
2SfW…gjUF	$32.27	323.48K	1.39M	$1.71M
FnDf…X6kx	$29.89	1.72M	0	$1.72M
GnXv…sprE	$28.46	0	1.43M	$1.43M
DBNL…ciL6	$27.99	1.49M	0	$1.49M
GuG3…R861	$23.58	6.36M	0	$6.36M
FDNh…TMgp	$23.11	0	1.26M	$1.26M
BMjE…5uah	$22.33	0	1.5M	$1.5M
AtA4…FJfn	$21.93	0	1.47M	$1.47M
AJS6…63nr	$21.58	0	1.39M	$1.39M
2xyU…Jb81	$19.57	6.1M	0	$6.1M
sAdN…vzLT	$19.47	0	6M	$6M
D6N9…Qud6	$18.73	1.36M	0	$1.36M
AS4c…tg25	$17.87	0	963.22K	$963.22K
EN3v…rinx	$17.25	0	981.02K	$981.02K
4kwg…Hobm	$17.21	4.68M	0	$4.68M
GyLM…skRR	$17.09	1.11M	0	$1.11M
9rWh…Yu1B	$16.98	984.75K	0	$984.75K
Fgej…qMdS	$14.68	0	5.01M	$5.01M
AgU3…3smr	$14.49	0	913.86K	$913.86K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	ANuL…hC6c	-	$2.23K

Get API

ONE/WSOL FAQ

Frequently asked questions about the ONE/WSOL trading pair on Solana

What is the ONE/WSOL trading pair?

ONE/WSOL is a DEX trading pair on Solana where ONE (The One That Saved It All) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ONE/WSOL price?

The most recent on-chain trade price for ONE/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $94.35.

What is the ONE/WSOL price change?

Based on the highest-volume DEX market for ONE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ONE/WSOL 24h trading volume?

ONE/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $348.1. Across all DEX markets, the 24h volume is approximately $94.35.

Where is ONE/WSOL traded?

ONE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is ONE?

ONE (The One That Saved It All) is the base token in the ONE/WSOL trading pair on Solana. Its contract address is ET1yKBfgQNpNT4s1ajz7w2WRHZ5Q2yMSdSHuaH7rpump. View full ONE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ONE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ONE/WSOL have?

ONE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ONE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ONE/WSOL on Solana. Combined volume is approximately $5.77K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is ONE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ONE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ONE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ONE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.