CRYPTOK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRYPTOK/WSOL pair on Solana.

About CRYPTOK/WSOL

Base tokenCRYPTOK (CrypTok)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CRYPTOK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRYPTOK/WSOL

Total volume$3,517

Buy volume$3,429 (34 trades)

Sell volume$89 (16 trades)

Avg trade size$70

Largest trade$461

Latest price$0.000225

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 97.5% · Sell 2.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 51s ago	$0.000225	SELL	0.01WSOL	$0.9	Meteora	AsBn…4xGH
5m 22s ago	$0.000225	SELL	0.000886WSOL	$0.07	Meteora	AsBn…4xGH
32m 13s ago	$0.000223	SELL	0.15WSOL	$12.02	OKX	-
32m 13s ago	$0.000224	SELL	0.15WSOL	$12.12	Meteora	AsBn…4xGH
35m 27s ago	$0.000225	SELL	0.07WSOL	$5.57	Meteora	AsBn…4xGH
35m 27s ago	$0.000224	SELL	0.06WSOL	$4.96	Meteora	AsBn…4xGH
35m 27s ago	$0.000224	SELL	0.06WSOL	$4.51	Meteora	AsBn…4xGH
35m 27s ago	$0.000224	SELL	0.02WSOL	$1.45	Meteora	AsBn…4xGH
35m 27s ago	$0.000224	SELL	0.01WSOL	$0.87	Meteora	AsBn…4xGH
35m 27s ago	$0.000224	SELL	0.07WSOL	$5.86	Meteora	AsBn…4xGH
35m 27s ago	$0.000224	SELL	0.07WSOL	$5.9	Meteora	AsBn…4xGH
35m 27s ago	$0.000224	SELL	0.02WSOL	$1.9	Meteora	AsBn…4xGH
35m 27s ago	$0.000224	SELL	0.02WSOL	$1.37	Meteora	AsBn…4xGH
35m 27s ago	$0.000224	SELL	0.001112WSOL	$0.09	Meteora	AsBn…4xGH
44m 24s ago	$0.000255	BUY	0.02WSOL	$1.24	OKX	-
1h 34m 26s ago	$0.000239	BUY	0.00188WSOL	$0.15	Meteora	AsBn…4xGH
1h 34m 28s ago	$0.000225	SELL	0.09WSOL	$7.62	Meteora	AsBn…4xGH
1h 39m 2s ago	$0.000254	BUY	0.01WSOL	$1.11	Jupiter	-
1h 39m 2s ago	$0.000239	BUY	0.01WSOL	$1.04	Meteora	AsBn…4xGH
1h 40m 59s ago	$0.000254	BUY	0.05WSOL	$3.97	Jupiter	-
1h 40m 59s ago	$0.000239	BUY	0.05WSOL	$3.73	Meteora	AsBn…4xGH
1h 41m 36s ago	$0.000252	BUY	2.3WSOL	$187.96	Jupiter	-
1h 41m 36s ago	$0.000237	BUY	2.16WSOL	$176.65	Meteora	AsBn…4xGH
2h 5m 3s ago	$0.00025	BUY	1.87WSOL	$152.85	OKX	-
2h 5m 3s ago	$0.000235	BUY	1.7WSOL	$139.35	Meteora	AsBn…4xGH
2h 5m 23s ago	$0.000247	BUY	1.56WSOL	$127.5	OKX	-
2h 5m 23s ago	$0.000233	BUY	1.42WSOL	$116.25	Meteora	AsBn…4xGH
2h 5m 23s ago	$0.000234	BUY	0.006562WSOL	$0.54	Meteora	AsBn…4xGH
2h 5m 23s ago	$0.000234	BUY	0.006562WSOL	$0.54	Meteora	AsBn…4xGH
2h 5m 23s ago	$0.000234	BUY	0.006562WSOL	$0.54	Meteora	AsBn…4xGH
2h 5m 49s ago	$0.000245	BUY	1.53WSOL	$125.21	OKX	-
2h 5m 49s ago	$0.000231	BUY	1.41WSOL	$115.33	Meteora	AsBn…4xGH
2h 11m 21s ago	$0.000216	SELL	0.29WSOL	$23.54	Meteora	AsBn…4xGH
2h 11m 27s ago	$0.000243	BUY	2.61WSOL	$214.08	OKX	-
2h 11m 27s ago	$0.000228	BUY	2.38WSOL	$195.16	Meteora	AsBn…4xGH
2h 18m 24s ago	$0.00024	BUY	1.56WSOL	$127.54	OKX	-
2h 18m 24s ago	$0.000225	BUY	1.42WSOL	$116.27	Meteora	AsBn…4xGH
2h 18m 49s ago	$0.000223	BUY	1.42WSOL	$116.26	Meteora	AsBn…4xGH
2h 18m 49s ago	$0.000238	BUY	1.56WSOL	$127.52	OKX	-
2h 19m 11s ago	$0.000221	BUY	1.42WSOL	$116.27	Meteora	AsBn…4xGH
2h 19m 11s ago	$0.000236	BUY	1.56WSOL	$127.54	OKX	-
2h 19m 33s ago	$0.000219	BUY	1.3WSOL	$106.8	Meteora	AsBn…4xGH
2h 19m 33s ago	$0.000233	BUY	1.42WSOL	$115.94	OKX	-
2h 19m 53s ago	$0.000218	BUY	1.3WSOL	$106.81	Meteora	AsBn…4xGH
2h 19m 53s ago	$0.000232	BUY	1.42WSOL	$115.95	OKX	-
2h 20m 12s ago	$0.000229	BUY	1.42WSOL	$115.94	OKX	-
2h 20m 12s ago	$0.000216	BUY	1.14WSOL	$93.65	Meteora	AsBn…4xGH
2h 25m 33s ago	$0.000211	BUY	5.63WSOL	$460.88	Meteora	AsBn…4xGH
2h 28m 17s ago	$0.000208	BUY	0.21WSOL	$16.91	Meteora	AsBn…4xGH
2h 28m 53s ago	$0.000208	BUY	0.02WSOL	$1.23	Meteora	AsBn…4xGH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.36K	29	$0.0002	0.00%	-0.14%	+10.22%
OKX	$1.36K	12	$0.0002	0.00%	-12.59%	-2.97%
Jupiter	$193.04	3	$0.0003	0.00%	0.00%	+0.69%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.68K	7.47M	217.56K	$7.69M
G39Y…UiSo	$944.51	3.99M	0	$3.99M
HFqp…PSiY	$460.88	2.18M	0	$2.18M
EP3b…Nbtt	$405.56	1.64M	0	$1.64M
DaBz…YmLL	$364.61	1.49M	0	$1.49M
JBVp…L54z	$155.33	747.97K	0	$747.97K
CQwT…xcWt	$111.63	537.44K	0	$537.44K
9hsd…rihn	$80.8	265.57K	144.81K	$410.39K
5gnL…ELRV	$40.3	0	213.78K	$213.78K
CRbj…5S61	$39.16	0	209.69K	$209.69K
BChp…Dep1	$35.53	171.08K	0	$171.08K
K1tC…EJrx	$33.82	162.82K	0	$162.82K
7TxK…QGd3	$29.35	141.32K	0	$141.32K
yUwU…T9aH	$28.01	134.88K	0	$134.88K
35ds…Mvji	$23.54	0	109.11K	$109.11K
gtag…WNdd	$21.92	78.76K	24.8K	$103.56K
GcSW…jeWr	$17.66	85.03K	0	$85.03K
3icE…efYs	$16.81	80.94K	0	$80.94K
7dGr…uuUu	$16.48	79.35K	0	$79.35K
5d8t…cbm5	$16.36	78.88K	0	$78.88K
26oo…FtEb	$12.67	0	56.45K	$56.45K
EFm8…wikE	$12.02	0	54K	$54K
6U91…2tbB	$7.62	0	33.9K	$33.9K
AtXe…53aJ	$5.08	19.97K	0	$19.97K
8RqK…Mkxn	$4.96	0	22.1K	$22.1K
Do9G…jTux	$4.51	0	20.08K	$20.08K
BQ72…GQDV	$3.73	15.6K	0	$15.6K
GxDC…pXSq	$3.38	7.15K	8.45K	$15.59K
9ob8…CcPS	$3.08	14.84K	0	$14.84K
ArY1…JHr6	$2.82	0	12.57K	$12.57K
JD6r…AfsG	$1.96	1.25K	8.2K	$9.45K
Bckc…NGAR	$1.61	6.9K	0	$6.9K
4GoH…bG4F	$1.41	6.79K	0	$6.79K
4xfE…9LJ6	$1.39	6.58K	0	$6.58K
2ztY…dJDX	$1.24	4.86K	0	$4.86K
4Sgw…as4s	$1.17	5.63K	0	$5.63K
9nnL…Exn8	$1.04	4.37K	0	$4.37K
2QfB…WW2T	$0.86	4.17K	0	$4.17K
8NQ3…eEQr	$0.47	2.26K	0	$2.26K
8L2y…bt8j	$0.07	0	323.49	$323.49

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AsBn…4xGH	-	$26.85K

Get API

CRYPTOK/WSOL FAQ

Frequently asked questions about the CRYPTOK/WSOL trading pair on Solana

What is the CRYPTOK/WSOL trading pair?

CRYPTOK/WSOL is a DEX trading pair on Solana where CRYPTOK (CrypTok) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current CRYPTOK/WSOL price?

The most recent on-chain trade price for CRYPTOK/WSOL on Solana is $0.000225. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.91K.

What is the CRYPTOK/WSOL price change?

Based on the highest-volume DEX market for CRYPTOK/WSOL on Solana: 10-minute change: -0.00%. 1-hour change: -0.14%. 24-hour change: +10.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CRYPTOK/WSOL 24h trading volume?

CRYPTOK/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $3.52K. Across all DEX markets, the 24h volume is approximately $3.91K.

Where is CRYPTOK/WSOL traded?

CRYPTOK/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, OKX, Jupiter. The highest-volume venues are Meteora, OKX, Jupiter. See all Solana trading pairs.

What is CRYPTOK?

CRYPTOK (CrypTok) is the base token in the CRYPTOK/WSOL trading pair on Solana. Its contract address is ESsCdmGyPK9sostFbWV5iM6owxcqsGNfBQaj3xkAkREV. View full CRYPTOK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CRYPTOK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CRYPTOK/WSOL have?

CRYPTOK/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CRYPTOK/WSOL traders?

The top traders leaderboard tracks 40 wallets that have traded CRYPTOK/WSOL on Solana. Combined volume is approximately $4.6K. The highest-volume wallet traded approximately $1.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is CRYPTOK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRYPTOK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CRYPTOK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRYPTOK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.