CRYPTOK/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRYPTOK/USDT pair on Solana.

About CRYPTOK/USDT

Quote tokenUSDT
NetworkSolana

CRYPTOK/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CRYPTOK/USDT
Total volume$73
Buy volume$28 (23 trades)
Sell volume$45 (27 trades)
Avg trade size$1
Largest trade$6
Latest price$0.000237
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.4% · Sell 61.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
54m 9s ago$0.000237SELL
2.4USDT
$2.4SolanaMeteora
54m 9s ago$0.000237SELL
2.4USDT
$2.4SolanaMeteora
54m 10s ago$0.000255SELL
2.63USDT
$2.63SolanaMeteora
54m 10s ago$0.000237SELL
2.4USDT
$2.4SolanaMeteora
54m 10s ago$0.000237SELL
2.38USDT
$2.38SolanaMeteora
54m 10s ago$0.000239SELL
2.05USDT
$2.05SolanaMeteora
54m 10s ago$0.000237SELL
2.36USDT
$2.36SolanaMeteora
54m 10s ago$0.000237SELL
2.41USDT
$2.41SolanaMeteora
54m 10s ago$0.000237SELL
2.38USDT
$2.38SolanaMeteora
54m 10s ago$0.000237SELL
2.36USDT
$2.36SolanaMeteora
54m 10s ago$0.000235SELL
3.04USDT
$3.04SolanaMeteora
1h 17m 26s ago$0.000265BUY
0.5USDT
$0.5SolanaMeteora
1h 18m 12s ago$0.000262BUY
0.29USDT
$0.29SolanaMeteora
1h 18m 48s ago$0.000251BUY
3.79USDT
$3.79SolanaMeteora
1h 18m 48s ago$0.000276BUY$4SolanaMeteora
1h 18m 48s ago$0.000261SELL
0.54USDT
$0.54SolanaMeteora
1h 18m 48s ago$0.000258SELL
0.44USDT
$0.44SolanaMeteora
2h 23m 31s ago$0.000237SELL
0.24USDT
$0.24SolanaMeteora
2h 41m 12s ago$0.000232BUY
1.98USDT
$1.98SolanaMeteora
3h 36m 49s ago$0.00022BUY
1.42USDT
$1.42SolanaMeteora
3h 36m 49s ago$0.000231BUY
1.95USDT
$1.95SolanaMeteora
3h 36m 49s ago$0.000228BUY
1.13USDT
$1.13SolanaMeteora
3h 36m 49s ago$0.000232SELL
5.54USDT
$5.54SolanaMeteora
3h 36m 49s ago$0.000229BUY
1.4USDT
$1.4SolanaMeteora
3h 36m 49s ago$0.000228BUY
1.12USDT
$1.12SolanaMeteora
3h 36m 49s ago$0.000228BUY$1SolanaMeteora
3h 36m 49s ago$0.000225BUY
0.09USDT
$0.09SolanaMeteora
4h 41m 36s ago$0.000252BUY
0.47USDT
$0.47SolanaMeteora
5h 6m 45s ago$0.000244BUY
0.18USDT
$0.18SolanaMeteora
5h 6m 45s ago$0.000249BUY
1.26USDT
$1.26SolanaMeteora
5h 6m 45s ago$0.000251SELL
0.51USDT
$0.51SolanaMeteora
5h 6m 45s ago$0.000247SELL
0.5USDT
$0.5SolanaMeteora
5h 6m 45s ago$0.000247SELL
0.57USDT
$0.57SolanaMeteora
5h 6m 45s ago$0.000247SELL
0.57USDT
$0.57SolanaMeteora
5h 6m 45s ago$0.000247SELL
0.57USDT
$0.57SolanaMeteora
5h 12m 49s ago$0.000242BUY
0.54USDT
$0.54SolanaMeteora
5h 19m 46s ago$0.000239BUY
0.33USDT
$0.33SolanaMeteora
5h 20m 11s ago$0.000236BUY
0.33USDT
$0.33SolanaMeteora
5h 20m 33s ago$0.000234BUY
0.32USDT
$0.32SolanaMeteora
5h 20m 55s ago$0.000232BUY
0.2USDT
$0.2SolanaMeteora
5h 21m 15s ago$0.00023BUY
0.3USDT
$0.3SolanaMeteora
5h 21m 34s ago$0.000225BUY
1.14USDT
$1.14SolanaMeteora
5h 30m 15s ago$0.000216SELL
1.28USDT
$1.28SolanaMeteora
5h 30m 17s ago$0.000216BUY
4.49USDT
$4.49SolanaMeteora
5h 30m 17s ago$0.000226SELL
1.27USDT
$1.27SolanaMeteora
5h 30m 17s ago$0.000216SELL
1.54USDT
$1.54SolanaMeteora
5h 30m 17s ago$0.000217SELL
1.31USDT
$1.31SolanaMeteora
5h 30m 17s ago$0.000218SELL
1.03USDT
$1.03SolanaMeteora
5h 30m 17s ago$0.000217SELL
1.29USDT
$1.29SolanaMeteora
5h 30m 17s ago$0.000217SELL
1.22USDT
$1.22SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$9.977$0.00030.00%0.00%+10.12%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$18.9156.43K24.85K$81.29K
$11.214.51K30.35K$44.86K
$6.548.45K20.09K$28.54K
$4.93748.9119.99K$20.74K
$4.85022.3K$22.3K
$4.464.39K15.32K$19.71K
$3.9417.49K0$17.49K
$3.411.88K12.03K$13.92K
$3.19014.84K$14.84K
$2.63010.29K$10.29K
$2.5710.05K771.87$10.82K
$2.41010.14K$10.14K
$2.38010.01K$10.01K
$2.0508.58K$8.58K
$1.7106.9K$6.9K
$1.574.94K1.7K$6.64K
$1.3306.18K$6.18K
$1.2805.93K$5.93K
$1.2705.63K$5.63K
$0.502.26K$2.26K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$69.42
Get API

CRYPTOK/USDT FAQ

Frequently asked questions about the CRYPTOK/USDT trading pair on Solana

What is the CRYPTOK/USDT trading pair?
CRYPTOK/USDT is a DEX trading pair on Solana where CRYPTOK (CrypTok) is swapped against USDT. It is actively traded across 1 DEX market on Solana.
What is the current CRYPTOK/USDT price?
The most recent on-chain trade price for CRYPTOK/USDT on Solana is $0.000237. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.97.
What is the CRYPTOK/USDT price change?
Based on the highest-volume DEX market for CRYPTOK/USDT on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +10.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CRYPTOK/USDT 24h trading volume?
CRYPTOK/USDT has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $73.46. Across all DEX markets, the 24h volume is approximately $9.97.
Where is CRYPTOK/USDT traded?
CRYPTOK/USDT is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is CRYPTOK?
CRYPTOK (CrypTok) is the base token in the CRYPTOK/USDT trading pair on Solana. Its contract address is ESsCdmGyPK9sostFbWV5iM6owxcqsGNfBQaj3xkAkREV. View full CRYPTOK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT is the quote token in the CRYPTOK/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.
How many liquidity pools does CRYPTOK/USDT have?
CRYPTOK/USDT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top CRYPTOK/USDT traders?
The top traders leaderboard tracks 20 wallets that have traded CRYPTOK/USDT on Solana. Combined volume is approximately $81.1. The highest-volume wallet traded approximately $18.91. Use the Top Traders tab to identify whales and track smart money flows.
Is CRYPTOK/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRYPTOK/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CRYPTOK/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRYPTOK/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.