CRYPTOK/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRYPTOK/USDC pair on Solana.

About CRYPTOK/USDC

Quote tokenUSDC (USD Coin)
NetworkSolana

CRYPTOK/USDC activity (24h)

Market Insights

Trade statistics (24h)
13 recent trades for CRYPTOK/USDC
Total volume$40
Buy volume$22 (9 trades)
Sell volume$18 (4 trades)
Avg trade size$3
Largest trade$8
Latest price$0.000279
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.5% · Sell 44.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
55m 21s ago$0.000279SELL
1.19USDC
$1.19SolanaMeteora
1h 21m 18s ago$0.00028BUY
3.43USDC
$3.43SolanaMeteora
1h 53m 34s ago$0.000278SELL
2.55USDC
$2.55SolanaMeteora
2h 9m 47s ago$0.00028BUY
0.95USDC
$0.95SolanaMeteora
3h 7m 57s ago$0.00028BUY
0.37USDC
$0.37SolanaMeteora
3h 7m 57s ago$0.000281SELL
8.49USDC
$8.48SolanaMeteora
8h 16m 11s ago$0.000285BUY
0.43USDC
$0.43SolanaMeteora
8h 46m 9s ago$0.000282BUY
0.99USDC
$0.99SolanaMeteora
10h 4m 19s ago$0.000279BUY
3.9USDC
$3.9SolanaMeteora
10h 4m 19s ago$0.000283BUY
6.81USDC
$6.81SolanaMeteora
10h 4m 19s ago$0.000281BUY
1.21USDC
$1.21SolanaMeteora
10h 4m 19s ago$0.000283BUY
4.14USDC
$4.14SolanaMeteora
10h 12m 52s ago$0.000278SELL
5.58USDC
$5.58SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$8.134$0.00030.00%0.00%-0.31%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$9.555.01K29.23K$34.24K
$8.48030.18K$30.18K
$6.8124.07K0$24.07K
$4.6212.27K4.27K$16.53K
$4.1414.64K0$14.64K
$3.913.98K0$13.98K
$1.585.62K0$5.62K
$0.953.39K0$3.39K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$793.95
Get API

CRYPTOK/USDC FAQ

Frequently asked questions about the CRYPTOK/USDC trading pair on Solana

What is the CRYPTOK/USDC trading pair?
CRYPTOK/USDC is a DEX trading pair on Solana where CRYPTOK (CrypTok) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.
What is the current CRYPTOK/USDC price?
The most recent on-chain trade price for CRYPTOK/USDC on Solana is $0.000279. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.13.
What is the CRYPTOK/USDC price change?
Based on the highest-volume DEX market for CRYPTOK/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CRYPTOK/USDC 24h trading volume?
CRYPTOK/USDC has 13 recent trades in the live stream (9 buys, 4 sells) with a combined volume of approximately $40.05. Across all DEX markets, the 24h volume is approximately $8.13.
Where is CRYPTOK/USDC traded?
CRYPTOK/USDC is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is CRYPTOK?
CRYPTOK (CrypTok) is the base token in the CRYPTOK/USDC trading pair on Solana. Its contract address is ESsCdmGyPK9sostFbWV5iM6owxcqsGNfBQaj3xkAkREV. View full CRYPTOK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the CRYPTOK/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
How many liquidity pools does CRYPTOK/USDC have?
CRYPTOK/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top CRYPTOK/USDC traders?
The top traders leaderboard tracks 8 wallets that have traded CRYPTOK/USDC on Solana. Combined volume is approximately $40.05. The highest-volume wallet traded approximately $9.55. Use the Top Traders tab to identify whales and track smart money flows.
Is CRYPTOK/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRYPTOK/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CRYPTOK/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRYPTOK/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.