ESmr…BB55/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ESmr…BB55/So11…1112 pair on Solana.

About ESmr…BB55/So11…1112

Base tokenESmr…BB55
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 21:57:00SolanaPumpswapBUYXAUt
WSOL
4.33K-0.00001$0.000868200
At17…GWQK
26/03 21:57:00SolanaPumpswapSELLXAUt
WSOL
4.34K-0.0...2$0.0...173581200
At17…GWQK
26/03 19:32:00SolanaPumpswapSELLXAUt
WSOL
91.42M-252.25$21.61K3600
At17…GWQK
26/03 19:32:00SolanaPumpswapBUYXAUt
WSOL
91.13M-252.84$21.66K3500
At17…GWQK
26/03 19:31:00SolanaPumpswapSELLXAUt
WSOL
292.7M-805.62$69.01K11400
At17…GWQK
26/03 19:31:00SolanaPumpswapBUYXAUt
WSOL
295.18M-816.88$69.98K15200
At17…GWQK
26/03 19:30:00SolanaPumpswapBUYXAUt
WSOL
511.01M-1.41K$120.39K24400
At17…GWQK
26/03 19:30:00SolanaPumpswapSELLXAUt
WSOL
507.8M-1.39K$118.98K19500
At17…GWQK
26/03 19:29:00SolanaPumpswapSELLXAUt
WSOL
422.21M-1.14K$97.73K15900
At17…GWQK
26/03 19:29:00SolanaPumpswapBUYXAUt
WSOL
427.02M-1.16K$99.38K23000
At17…GWQK
26/03 19:28:00SolanaPumpswapSELLXAUt
WSOL
281.24M-751.01$64.33K10500
At17…GWQK
26/03 19:28:00SolanaPumpswapBUYXAUt
WSOL
283.87M-762.17$65.29K13000
At17…GWQK
26/03 19:27:00SolanaPumpswapSELLXAUt
WSOL
277.32M-731.69$62.67K10200
At17…GWQK
26/03 19:27:00SolanaPumpswapBUYXAUt
WSOL
279.28M-740.91$63.47K12900
At17…GWQK
26/03 19:26:00SolanaPumpswapSELLXAUt
WSOL
290.05M-757.29$64.87K10600
At17…GWQK
26/03 19:26:00SolanaPumpswapBUYXAUt
WSOL
292.87M-768.84$65.86K14800
At17…GWQK
26/03 19:25:00SolanaPumpswapSELLXAUt
WSOL
310.5M-802.65$68.75K11200
At17…GWQK
26/03 19:25:00SolanaPumpswapBUYXAUt
WSOL
313.35M-814.41$69.76K13400
At17…GWQK
26/03 19:24:00SolanaPumpswapBUYXAUt
WSOL
294.99M-755.95$64.75K13900
At17…GWQK
26/03 19:24:00SolanaPumpswapSELLXAUt
WSOL
292.22M-744.78$63.8K10400
At17…GWQK
26/03 19:23:00SolanaPumpswapSELLXAUt
WSOL
289.67M-731.92$62.69K10200
At17…GWQK
26/03 19:23:00SolanaPumpswapBUYXAUt
WSOL
291.36M-740.21$63.41K13900
At17…GWQK
26/03 19:22:00SolanaPumpswapBUYXAUt
WSOL
329.22M-827.21$70.86K14300
At17…GWQK
26/03 19:22:00SolanaJupiterSELLXAUt
WSOL
7.83K-0.02$1.67100-
26/03 19:22:00SolanaPumpswapSELLXAUt
WSOL
327.65M-818.76$70.13K11600
At17…GWQK
26/03 19:21:00SolanaPumpswapSELLXAUt
WSOL
313.38M-774.4$66.33K10800
At17…GWQK
26/03 19:21:00SolanaPumpswapBUYXAUt
WSOL
316.98M-787.58$67.46K13900
At17…GWQK
26/03 19:20:00SolanaPumpswapBUYXAUt
WSOL
319.71M-784.44$67.19K14200
At17…GWQK
26/03 19:20:00SolanaPumpswapSELLXAUt
WSOL
317.58M-774.96$66.38K10800
At17…GWQK
26/03 19:19:00SolanaPumpswapSELLXAUt
WSOL
284.64M-687.29$58.87K9600
At17…GWQK
26/03 19:19:00SolanaPumpswapBUYXAUt
WSOL
287.85M-698.84$59.86K12900
At17…GWQK
26/03 19:18:00SolanaPumpswapBUYXAUt
WSOL
308.05M-740.51$63.43K13500
At17…GWQK
26/03 19:18:00SolanaPumpswapSELLXAUt
WSOL
306.85M-733.59$62.84K10200
At17…GWQK
26/03 19:17:00SolanaPumpswapSELLXAUt
WSOL
332.99M-787.79$67.48K11100
At17…GWQK
26/03 19:17:00SolanaPumpswapBUYXAUt
WSOL
336.93M-801.44$68.65K14400
At17…GWQK
26/03 19:16:00SolanaPumpswapSELLXAUt
WSOL
374.76M-872.23$74.71K12200
At17…GWQK
26/03 19:16:00SolanaPumpswapBUYXAUt
WSOL
378.82M-886.49$75.93K16300
At17…GWQK
26/03 19:15:00SolanaPumpswapSELLXAUt
WSOL
351.79M-810.99$69.47K11300
At17…GWQK
26/03 19:15:00SolanaPumpswapBUYXAUt
WSOL
353.99M-820.52$70.28K14800
At17…GWQK
26/03 19:14:00SolanaPumpswapBUYXAUt
WSOL
333.06M-758.92$65.01K13500
At17…GWQK
26/03 19:14:00SolanaPumpswapSELLXAUt
WSOL
327.5M-742.23$63.58K10600
At17…GWQK
26/03 19:13:00SolanaPumpswapSELLXAUt
WSOL
415.11M-926.92$79.4K13100
At17…GWQK
26/03 19:13:00SolanaPumpswapBUYXAUt
WSOL
418.3M-939.13$80.44K18100
At17…GWQK
26/03 19:13:00SolanaJupiterSELLXAUt
WSOL
9.08K-0.02$1.73200-
26/03 19:12:00SolanaPumpswapSELLXAUt
WSOL
361.96M-798.76$68.42K11200
At17…GWQK
26/03 19:12:00SolanaPumpswapBUYXAUt
WSOL
363.71M-807.02$69.13K14200
At17…GWQK
26/03 19:11:00SolanaPumpswapBUYXAUt
WSOL
348.47M-765.52$65.57K13800
At17…GWQK
26/03 19:11:00SolanaPumpswapSELLXAUt
WSOL
345.31M-754.46$64.63K10600
At17…GWQK
26/03 19:10:00SolanaPumpswapBUYXAUt
WSOL
354.06M-765.55$65.58K13500
At17…GWQK
26/03 19:10:00SolanaPumpswapSELLXAUt
WSOL
349.79M-752.23$64.43K10500
At17…GWQK

ESmr…BB55/So11…1112 FAQ

Frequently asked questions about the ESmr…BB55/So11…1112 trading pair on Solana

What is the ESmr…BB55/So11…1112 trading pair?
ESmr…BB55/So11…1112 is a DEX trading pair on Solana where ESmr…BB55 is swapped against So11…1112.
What is ESmr…BB55?
ESmr…BB55 is the base token in the ESmr…BB55/So11…1112 trading pair on Solana. Its contract address is ESmr8jtwiCwSRkNn6GNLr8pcyc7rajtPhQe68xzdBB55. View full ESmr…BB55 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the ESmr…BB55/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is ESmr…BB55/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ESmr…BB55/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ESmr…BB55/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ESmr…BB55/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.